News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.79 | 222.78 | 222.80 | 3.99 | 1.82 % | 8,900,802 | 10:17:44 |
| AMD | Advanced Micro Devices | 148.6828 | 148.68 | 148.70 | 10.24 | 7.40 % | 28,709,872 | 10:17:46 |
| AMZN | Amazon.com | 186.81 | 186.81 | 186.83 | 5.10 | 2.81 % | 9,080,515 | 10:17:44 |
| AXP | American Express | 254.61 | 0.00 | 0.00 | 2.13 | 0.84 % | 270,904 | 10:17:43 |
| BA | Boeing | 191.375 | 0.00 | 0.00 | 4.52 | 2.42 % | 3,215,260 | 10:17:46 |
| BABA | Alibaba | 78.90 | 0.00 | 0.00 | 0.90 | 1.15 % | 4,381,842 | 10:17:44 |
| BAC | Bank of America | 40.86 | 0.00 | 0.00 | -0.42 | -1.02 % | 6,861,583 | 10:17:46 |
| COIN | Coinbase Global | 232.34 | 232.20 | 232.43 | 7.88 | 3.51 % | 1,190,115 | 10:17:43 |
| CRM | Salesforce | 260.345 | 0.00 | 0.00 | 2.42 | 0.94 % | 940,130 | 10:17:45 |
| DIS | Walt Disney | 94.385 | 0.00 | 0.00 | 0.595 | 0.63 % | 1,656,159 | 10:17:30 |
| DOW | Dow | 54.36 | 0.00 | 0.00 | 0.67 | 1.25 % | 470,248 | 10:17:43 |
| GOOGL | Alphabet | 171.55 | 171.55 | 171.58 | 1.26 | 0.74 % | 4,014,269 | 10:17:39 |
| GS | Goldman Sachs | 509.325 | 0.00 | 0.00 | 3.66 | 0.72 % | 369,490 | 10:17:37 |
| HD | Home Depot | 365.505 | 0.00 | 0.00 | 1.82 | 0.50 % | 369,282 | 10:17:42 |
| IBM | International Business M... | 192.34 | 0.00 | 0.00 | 1.30 | 0.68 % | 363,734 | 10:17:44 |
| INTC | Intel | 30.6716 | 30.67 | 30.68 | 0.5416 | 1.80 % | 9,701,615 | 10:17:46 |
| IWM | iShares Russell 2000 | 223.2041 | 0.00 | 0.00 | 0.6341 | 0.28 % | 8,361,053 | 10:17:46 |
| JNJ | Johnson and Johnson | 159.79 | 0.00 | 0.00 | -1.54 | -0.95 % | 828,243 | 10:17:46 |
| JPM | JP Morgan Chase | 215.65 | 0.00 | 0.00 | 0.46 | 0.21 % | 1,680,372 | 10:17:41 |
| KO | Coca Cola | 67.235 | 0.00 | 0.00 | -0.445 | -0.66 % | 1,892,474 | 10:17:42 |
| MCD | McDonalds | 264.795 | 0.00 | 0.00 | -1.65 | -0.62 % | 617,442 | 10:17:44 |
| META | Meta Platforms | 472.918 | 472.87 | 472.99 | 9.73 | 2.10 % | 2,994,843 | 10:17:46 |
| MRK | Merck | 115.13 | 0.00 | 0.00 | -0.12 | -0.10 % | 4,028,455 | 10:17:41 |
| MSFT | Microsoft | 416.81 | 416.78 | 416.84 | -6.11 | -1.44 % | 11,596,033 | 10:17:44 |
| MU | Micron Technology | 110.035 | 110.01 | 110.07 | 7.48 | 7.29 % | 6,762,535 | 10:17:46 |
| NKE | Nike | 75.01 | 0.00 | 0.00 | 0.69 | 0.93 % | 2,108,888 | 10:17:44 |
| ORCL | Oracle | 140.74 | 0.00 | 0.00 | 5.07 | 3.74 % | 1,791,731 | 10:17:46 |
| PYPL | PayPal | 66.751 | 66.75 | 66.76 | 2.75 | 4.30 % | 6,878,757 | 10:17:46 |
| QCOM | QUALCOMM | 174.61 | 174.56 | 174.60 | 7.67 | 4.59 % | 2,616,989 | 10:17:46 |
| QQQ | Invesco QQQ Trust Series 1 | 469.47 | 469.47 | 469.48 | 11.94 | 2.61 % | 12,584,883 | 10:17:46 |
| SOXL | Direxion Daily Semicondu... | 42.3312 | 0.00 | 0.00 | 5.09 | 13.67 % | 31,254,429 | 10:17:46 |
| SPY | SPDR S&P 500 | 550.085 | 0.00 | 0.00 | 8.09 | 1.49 % | 9,121,453 | 10:17:46 |
| TRV | The Travelers Companies | 218.68 | 0.00 | 0.00 | -1.74 | -0.79 % | 96,662 | 10:17:40 |
| TSLA | Tesla | 232.60 | 232.57 | 232.63 | 9.98 | 4.48 % | 23,193,722 | 10:17:46 |
| V | Visa | 265.285 | 0.00 | 0.00 | 2.19 | 0.83 % | 1,139,068 | 10:17:45 |
| VZ | Verizon Communications | 40.175 | 0.00 | 0.00 | 0.135 | 0.34 % | 3,245,066 | 10:17:41 |
| WBA | Walgreens Boots Alliance | 12.20 | 12.19 | 12.20 | 0.04 | 0.33 % | 1,477,787 | 10:17:45 |
| XOM | Exxon Mobil | 119.59 | 0.00 | 0.00 | 1.42 | 1.20 % | 1,886,624 | 10:17:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
