News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.215 | 192.20 | 192.21 | 1.18 | 0.62 % | 20,331,807 | 13:10:06 |
| AMD | Advanced Micro Devices | 165.2601 | 165.26 | 165.28 | -1.07 | -0.64 % | 20,738,664 | 13:10:05 |
| AMZN | Amazon.com | 181.598 | 181.59 | 181.60 | -1.94 | -1.06 % | 31,562,564 | 13:10:05 |
| AXP | American Express | 242.495 | 0.00 | 0.00 | 0.195 | 0.08 % | 707,343 | 13:09:40 |
| BA | Boeing | 185.32 | 0.00 | 0.00 | -1.29 | -0.69 % | 2,384,142 | 13:10:04 |
| BABA | Alibaba | 85.56 | 0.00 | 0.00 | -2.72 | -3.08 % | 9,608,007 | 13:09:58 |
| BAC | Bank of America | 39.165 | 0.00 | 0.00 | 0.345 | 0.89 % | 9,907,144 | 13:10:06 |
| COIN | Coinbase Global | 227.46 | 227.46 | 227.54 | 2.27 | 1.01 % | 7,250,871 | 13:10:05 |
| CRM | Salesforce | 285.62 | 0.00 | 0.00 | -1.45 | -0.51 % | 1,140,568 | 13:10:06 |
| DIS | Walt Disney | 102.8491 | 0.00 | 0.00 | -0.0509 | -0.05 % | 2,776,332 | 13:10:03 |
| DOW | Dow | 58.945 | 0.00 | 0.00 | -0.295 | -0.50 % | 730,009 | 13:09:47 |
| GOOGL | Alphabet | 176.8362 | 176.83 | 176.84 | -0.0838 | -0.05 % | 7,341,070 | 13:10:06 |
| GS | Goldman Sachs | 470.275 | 0.00 | 0.00 | 7.34 | 1.58 % | 1,175,390 | 13:09:51 |
| HD | Home Depot | 333.365 | 0.00 | 0.00 | -4.46 | -1.32 % | 1,653,335 | 13:10:05 |
| IBM | International Business M... | 173.655 | 0.00 | 0.00 | 3.74 | 2.20 % | 4,296,444 | 13:10:00 |
| INTC | Intel | 31.68 | 31.68 | 31.69 | -0.42 | -1.31 % | 13,369,991 | 13:10:06 |
| IWM | iShares Russell 2000 | 208.34 | 0.00 | 0.00 | -0.20 | -0.10 % | 7,216,538 | 13:10:06 |
| JNJ | Johnson and Johnson | 151.065 | 0.00 | 0.00 | -0.205 | -0.14 % | 1,832,684 | 13:10:03 |
| JPM | JP Morgan Chase | 197.8632 | 0.00 | 0.00 | 2.28 | 1.17 % | 6,538,169 | 13:10:00 |
| KO | Coca Cola | 62.585 | 0.00 | 0.00 | 0.015 | 0.02 % | 2,863,492 | 13:10:05 |
| MCD | McDonalds | 266.565 | 0.00 | 0.00 | -1.31 | -0.49 % | 926,190 | 13:09:44 |
| META | Meta Platforms | 462.8564 | 462.74 | 462.86 | -5.98 | -1.28 % | 6,840,575 | 13:10:06 |
| MRK | Merck | 131.06 | 0.00 | 0.00 | 0.07 | 0.05 % | 2,394,598 | 13:09:58 |
| MSFT | Microsoft | 429.865 | 429.85 | 429.88 | 4.53 | 1.06 % | 10,724,436 | 13:10:04 |
| MU | Micron Technology | 128.00 | 127.99 | 128.01 | -1.00 | -0.78 % | 10,041,934 | 13:10:05 |
| NKE | Nike | 92.16 | 0.00 | 0.00 | 0.39 | 0.42 % | 3,451,066 | 13:10:03 |
| ORCL | Oracle | 124.70 | 0.00 | 0.00 | 0.18 | 0.14 % | 1,996,953 | 13:09:45 |
| PYPL | PayPal | 63.9244 | 63.92 | 63.93 | -0.8456 | -1.31 % | 3,103,977 | 13:09:40 |
| QCOM | QUALCOMM | 201.36 | 201.33 | 201.37 | 3.60 | 1.82 % | 7,358,667 | 13:10:05 |
| QQQ | Invesco QQQ Trust Series 1 | 454.59 | 454.59 | 454.60 | -0.32 | -0.07 % | 11,253,523 | 13:10:06 |
| SOXL | Direxion Daily Semicondu... | 47.9492 | 0.00 | 0.00 | -0.3008 | -0.62 % | 27,458,425 | 13:10:06 |
| SPY | SPDR S&P 500 | 530.04 | 0.00 | 0.00 | -0.02 | 0.00 % | 13,109,309 | 13:09:49 |
| TRV | The Travelers Companies | 216.72 | 0.00 | 0.00 | 1.12 | 0.52 % | 202,145 | 13:09:56 |
| TSLA | Tesla | 181.10 | 181.10 | 181.12 | 6.15 | 3.52 % | 58,607,709 | 13:10:00 |
| V | Visa | 275.33 | 0.00 | 0.00 | -3.21 | -1.15 % | 2,197,611 | 13:09:58 |
| VZ | Verizon Communications | 39.635 | 0.00 | 0.00 | -0.485 | -1.21 % | 7,251,872 | 13:10:06 |
| WBA | Walgreens Boots Alliance | 16.79 | 16.80 | 16.81 | -1.03 | -5.78 % | 12,166,957 | 13:10:04 |
| XOM | Exxon Mobil | 118.33 | 0.00 | 0.00 | -0.34 | -0.29 % | 5,216,308 | 13:10:06 |
