News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.86 | 222.84 | 222.86 | 4.06 | 1.86 % | 13,645,834 | 10:57:42 |
| AMD | Advanced Micro Devices | 145.6199 | 145.56 | 145.59 | 7.18 | 5.19 % | 41,586,917 | 10:57:51 |
| AMZN | Amazon.com | 186.89 | 186.87 | 186.89 | 5.18 | 2.85 % | 12,858,346 | 10:57:50 |
| AXP | American Express | 255.47 | 0.00 | 0.00 | 2.99 | 1.18 % | 460,816 | 10:57:35 |
| BA | Boeing | 185.3846 | 0.00 | 0.00 | -1.48 | -0.79 % | 5,032,049 | 10:57:41 |
| BABA | Alibaba | 78.72 | 0.00 | 0.00 | 0.72 | 0.92 % | 5,187,735 | 10:57:51 |
| BAC | Bank of America | 41.08 | 0.00 | 0.00 | -0.20 | -0.48 % | 9,919,751 | 10:57:35 |
| COIN | Coinbase Global | 232.34 | 232.23 | 232.71 | 7.88 | 3.51 % | 1,610,515 | 10:57:50 |
| CRM | Salesforce | 259.44 | 0.00 | 0.00 | 1.51 | 0.59 % | 1,447,868 | 10:57:43 |
| DIS | Walt Disney | 94.355 | 0.00 | 0.00 | 0.565 | 0.60 % | 2,306,893 | 10:57:51 |
| DOW | Dow | 54.50 | 0.00 | 0.00 | 0.81 | 1.51 % | 759,591 | 10:57:47 |
| GOOGL | Alphabet | 171.93 | 171.93 | 171.94 | 1.64 | 0.96 % | 5,231,752 | 10:57:51 |
| GS | Goldman Sachs | 511.67 | 0.00 | 0.00 | 6.00 | 1.19 % | 610,806 | 10:57:41 |
| HD | Home Depot | 365.32 | 0.00 | 0.00 | 1.63 | 0.45 % | 635,256 | 10:57:44 |
| IBM | International Business M... | 193.06 | 0.00 | 0.00 | 2.02 | 1.06 % | 604,587 | 10:57:48 |
| INTC | Intel | 30.47 | 30.46 | 30.47 | 0.34 | 1.13 % | 13,091,728 | 10:57:51 |
| IWM | iShares Russell 2000 | 223.94 | 0.00 | 0.00 | 1.37 | 0.62 % | 11,221,822 | 10:57:51 |
| JNJ | Johnson and Johnson | 159.66 | 0.00 | 0.00 | -1.67 | -1.04 % | 1,158,157 | 10:57:48 |
| JPM | JP Morgan Chase | 215.975 | 0.00 | 0.00 | 0.785 | 0.36 % | 2,429,878 | 10:57:46 |
| KO | Coca Cola | 67.0019 | 0.00 | 0.00 | -0.6781 | -1.00 % | 2,912,098 | 10:57:43 |
| MCD | McDonalds | 265.47 | 0.00 | 0.00 | -0.97 | -0.36 % | 879,564 | 10:57:51 |
| META | Meta Platforms | 472.73 | 472.59 | 472.74 | 9.54 | 2.06 % | 4,517,534 | 10:57:51 |
| MRK | Merck | 114.855 | 0.00 | 0.00 | -0.395 | -0.34 % | 5,658,647 | 10:57:49 |
| MSFT | Microsoft | 416.7093 | 416.69 | 416.73 | -6.21 | -1.47 % | 14,947,817 | 10:57:43 |
| MU | Micron Technology | 110.185 | 110.16 | 110.20 | 7.63 | 7.43 % | 8,940,020 | 10:57:51 |
| NKE | Nike | 74.88 | 0.00 | 0.00 | 0.56 | 0.75 % | 3,165,657 | 10:57:47 |
| ORCL | Oracle | 140.13 | 0.00 | 0.00 | 4.46 | 3.29 % | 2,386,672 | 10:57:50 |
| PYPL | PayPal | 66.48 | 66.48 | 66.50 | 2.48 | 3.88 % | 10,015,874 | 10:57:51 |
| QCOM | QUALCOMM | 175.07 | 175.02 | 175.09 | 8.13 | 4.87 % | 3,700,703 | 10:57:51 |
| QQQ | Invesco QQQ Trust Series 1 | 469.45 | 469.43 | 469.46 | 11.92 | 2.61 % | 16,459,719 | 10:57:51 |
| SOXL | Direxion Daily Semicondu... | 42.35 | 0.00 | 0.00 | 5.11 | 13.72 % | 39,239,177 | 10:57:51 |
| SPY | SPDR S&P 500 | 550.22 | 0.00 | 0.00 | 8.22 | 1.52 % | 12,968,108 | 10:57:51 |
| TRV | The Travelers Companies | 218.83 | 0.00 | 0.00 | -1.59 | -0.72 % | 178,985 | 10:57:47 |
| TSLA | Tesla | 230.60 | 230.60 | 230.66 | 7.98 | 3.58 % | 30,430,003 | 10:57:43 |
| V | Visa | 265.25 | 0.00 | 0.00 | 2.15 | 0.82 % | 1,670,523 | 10:57:47 |
| VZ | Verizon Communications | 40.65 | 0.00 | 0.00 | 0.61 | 1.52 % | 5,117,043 | 10:57:51 |
| WBA | Walgreens Boots Alliance | 12.155 | 12.15 | 12.16 | -0.005 | -0.04 % | 2,062,570 | 10:57:29 |
| XOM | Exxon Mobil | 119.425 | 0.00 | 0.00 | 1.26 | 1.06 % | 2,963,559 | 10:57:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
