News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.9379 | 186.93 | 186.94 | 3.89 | 2.12 % | 51,582,409 | 15:36:54 |
| AMD | Advanced Micro Devices | 151.2101 | 151.21 | 151.22 | -0.7099 | -0.47 % | 22,547,641 | 15:36:57 |
| AMZN | Amazon.com | 186.15 | 186.15 | 186.16 | -1.33 | -0.71 % | 19,047,767 | 15:36:57 |
| AXP | American Express | 239.69 | 0.00 | 0.00 | -2.61 | -1.08 % | 1,775,372 | 15:36:55 |
| BA | Boeing | 178.835 | 0.00 | 0.00 | 0.325 | 0.18 % | 2,381,370 | 15:36:47 |
| BABA | Alibaba | 84.52 | 0.00 | 0.00 | 4.48 | 5.60 % | 26,279,361 | 15:36:57 |
| BAC | Bank of America | 38.325 | 0.00 | 0.00 | -0.125 | -0.33 % | 15,215,978 | 15:36:53 |
| COIN | Coinbase Global | 201.28 | 201.18 | 201.29 | 0.36 | 0.18 % | 6,082,863 | 15:36:55 |
| CRM | Salesforce | 276.9137 | 0.00 | 0.00 | 0.2437 | 0.09 % | 1,899,820 | 15:36:53 |
| DIS | Walt Disney | 105.85 | 0.00 | 0.00 | 0.06 | 0.06 % | 7,626,938 | 15:36:55 |
| DOW | Dow | 59.36 | 0.00 | 0.00 | -0.05 | -0.08 % | 1,393,214 | 15:36:57 |
| GOOGL | Alphabet | 168.38 | 168.37 | 168.38 | -0.27 | -0.16 % | 23,289,069 | 15:36:58 |
| GS | Goldman Sachs | 454.20 | 0.00 | 0.00 | -0.53 | -0.12 % | 1,039,473 | 15:36:47 |
| HD | Home Depot | 342.0199 | 0.00 | 0.00 | -4.41 | -1.27 % | 2,806,466 | 15:36:56 |
| IBM | International Business M... | 167.46 | 0.00 | 0.00 | 0.31 | 0.19 % | 1,514,485 | 15:36:58 |
| INTC | Intel | 30.555 | 30.55 | 30.56 | 0.705 | 2.36 % | 35,664,810 | 15:36:58 |
| IWM | iShares Russell 2000 | 204.80 | 0.00 | 0.00 | 0.49 | 0.24 % | 15,143,259 | 15:36:56 |
| JNJ | Johnson and Johnson | 150.66 | 0.00 | 0.00 | 0.75 | 0.50 % | 3,350,995 | 15:36:56 |
| JPM | JP Morgan Chase | 199.13 | 0.00 | 0.00 | 0.36 | 0.18 % | 4,517,104 | 15:37:00 |
| KO | Coca Cola | 63.59 | 0.00 | 0.00 | 0.33 | 0.52 % | 6,761,181 | 15:36:58 |
| MCD | McDonalds | 271.81 | 0.00 | 0.00 | -3.19 | -1.16 % | 2,607,903 | 15:36:57 |
| META | Meta Platforms | 468.425 | 468.40 | 468.48 | -7.78 | -1.63 % | 10,683,711 | 15:37:03 |
| MRK | Merck | 128.635 | 0.00 | 0.00 | -1.43 | -1.10 % | 4,305,474 | 15:37:02 |
| MSFT | Microsoft | 414.06 | 414.03 | 414.06 | -0.68 | -0.16 % | 9,454,024 | 15:37:03 |
| MU | Micron Technology | 122.8199 | 122.80 | 122.82 | 1.58 | 1.30 % | 13,305,112 | 15:36:58 |
| NKE | Nike | 92.405 | 0.00 | 0.00 | 1.47 | 1.61 % | 6,077,275 | 15:36:42 |
| ORCL | Oracle | 116.60 | 0.00 | 0.00 | -0.07 | -0.06 % | 2,248,520 | 15:36:56 |
| PYPL | PayPal | 63.92 | 63.91 | 63.93 | 0.99 | 1.57 % | 5,456,989 | 15:36:46 |
| QCOM | QUALCOMM | 184.2002 | 184.19 | 184.21 | 2.12 | 1.16 % | 4,000,315 | 15:36:58 |
| QQQ | Invesco QQQ Trust Series 1 | 443.05 | 443.05 | 443.06 | 0.99 | 0.22 % | 19,240,363 | 15:36:58 |
| SOXL | Direxion Daily Semicondu... | 41.31 | 0.00 | 0.00 | 0.28 | 0.68 % | 27,946,282 | 15:36:58 |
| SPY | SPDR S&P 500 | 520.98 | 0.00 | 0.00 | 0.14 | 0.03 % | 27,646,214 | 15:36:58 |
| TRV | The Travelers Companies | 217.03 | 0.00 | 0.00 | -1.47 | -0.67 % | 382,862 | 15:36:56 |
| TSLA | Tesla | 171.8769 | 171.86 | 171.88 | 3.41 | 2.02 % | 60,827,630 | 15:37:03 |
| V | Visa | 279.70 | 0.00 | 0.00 | -1.04 | -0.37 % | 2,787,801 | 15:36:57 |
| VZ | Verizon Communications | 40.525 | 0.00 | 0.00 | 0.125 | 0.31 % | 14,214,552 | 15:36:57 |
| WBA | Walgreens Boots Alliance | 18.125 | 18.12 | 18.13 | 0.935 | 5.44 % | 15,086,786 | 15:36:57 |
| XOM | Exxon Mobil | 117.905 | 0.00 | 0.00 | -0.055 | -0.05 % | 10,067,990 | 15:36:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
