News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.90 | 228.90 | 228.91 | -4.08 | -1.75 % | 18,552,050 | 10:42:15 |
| AMD | Advanced Micro Devices | 182.20 | 182.17 | 182.19 | -1.76 | -0.96 % | 22,196,280 | 10:42:16 |
| AMZN | Amazon.com | 196.95 | 196.94 | 196.96 | -2.84 | -1.42 % | 10,231,942 | 10:42:16 |
| AXP | American Express | 238.84 | 0.00 | 0.00 | -0.09 | -0.04 % | 361,433 | 10:42:09 |
| BA | Boeing | 184.325 | 0.00 | 0.00 | 0.595 | 0.32 % | 835,129 | 10:42:14 |
| BABA | Alibaba | 78.485 | 0.00 | 0.00 | 2.48 | 3.26 % | 7,969,886 | 10:42:15 |
| BAC | Bank of America | 41.73 | 0.00 | 0.00 | -0.01 | -0.02 % | 6,086,430 | 10:42:15 |
| COIN | Coinbase Global | 225.24 | 225.23 | 225.35 | 5.68 | 2.59 % | 2,877,813 | 10:42:16 |
| CRM | Salesforce | 252.43 | 0.00 | 0.00 | -0.16 | -0.06 % | 1,236,470 | 10:42:13 |
| DIS | Walt Disney | 97.20 | 0.00 | 0.00 | 0.23 | 0.24 % | 1,164,119 | 10:42:16 |
| DOW | Dow | 52.49 | 0.00 | 0.00 | 0.78 | 1.51 % | 688,522 | 10:42:15 |
| GOOGL | Alphabet | 187.6974 | 187.68 | 187.69 | -3.48 | -1.82 % | 5,343,970 | 10:42:16 |
| GS | Goldman Sachs | 479.37 | 0.00 | 0.00 | 0.48 | 0.10 % | 420,741 | 10:42:15 |
| HD | Home Depot | 350.585 | 0.00 | 0.00 | 6.41 | 1.86 % | 1,222,950 | 10:42:12 |
| IBM | International Business M... | 178.35 | 0.00 | 0.00 | 0.51 | 0.29 % | 499,209 | 10:42:14 |
| INTC | Intel | 34.055 | 34.05 | 34.06 | -0.815 | -2.34 % | 11,210,810 | 10:42:16 |
| IWM | iShares Russell 2000 | 209.99 | 0.00 | 0.00 | 6.62 | 3.26 % | 22,601,947 | 10:42:16 |
| JNJ | Johnson and Johnson | 149.52 | 0.00 | 0.00 | 0.09 | 0.06 % | 1,101,896 | 10:42:15 |
| JPM | JP Morgan Chase | 207.19 | 0.00 | 0.00 | -0.61 | -0.29 % | 2,176,263 | 10:42:16 |
| KO | Coca Cola | 63.00 | 0.00 | 0.00 | 0.17 | 0.27 % | 1,803,034 | 10:42:15 |
| MCD | McDonalds | 252.3955 | 0.00 | 0.00 | 1.91 | 0.76 % | 886,678 | 10:42:12 |
| META | Meta Platforms | 522.44 | 522.35 | 522.54 | -12.25 | -2.29 % | 3,806,148 | 10:42:16 |
| MRK | Merck | 127.89 | 0.00 | 0.00 | 0.59 | 0.46 % | 1,148,561 | 10:42:16 |
| MSFT | Microsoft | 455.995 | 455.95 | 456.03 | -10.26 | -2.20 % | 5,441,953 | 10:42:12 |
| MU | Micron Technology | 132.82 | 132.80 | 132.84 | -3.57 | -2.62 % | 7,132,397 | 10:42:16 |
| NKE | Nike | 73.23 | 0.00 | 0.00 | 0.69 | 0.95 % | 4,393,277 | 10:42:17 |
| ORCL | Oracle | 142.87 | 0.00 | 0.00 | 0.80 | 0.56 % | 897,757 | 10:42:16 |
| PYPL | PayPal | 60.42 | 60.42 | 60.43 | 1.52 | 2.58 % | 5,711,428 | 10:42:15 |
| QCOM | QUALCOMM | 204.22 | 204.11 | 204.19 | -4.58 | -2.19 % | 1,533,449 | 10:42:17 |
| QQQ | Invesco QQQ Trust Series 1 | 497.72 | 497.70 | 497.72 | -5.24 | -1.04 % | 11,500,147 | 10:42:16 |
| SOXL | Direxion Daily Semicondu... | 65.46 | 0.00 | 0.00 | -3.13 | -4.56 % | 25,901,876 | 10:42:17 |
| SPY | SPDR S&P 500 | 559.35 | 0.00 | 0.00 | -1.97 | -0.35 % | 12,476,489 | 10:42:17 |
| TRV | The Travelers Companies | 206.68 | 0.00 | 0.00 | -0.51 | -0.25 % | 212,238 | 10:42:16 |
| TSLA | Tesla | 267.6718 | 267.68 | 267.73 | 4.41 | 1.68 % | 53,837,243 | 10:42:17 |
| V | Visa | 261.33 | 0.00 | 0.00 | -1.67 | -0.63 % | 1,995,401 | 10:42:17 |
| VZ | Verizon Communications | 40.995 | 0.00 | 0.00 | -0.085 | -0.21 % | 2,249,989 | 10:42:06 |
| WBA | Walgreens Boots Alliance | 11.4351 | 11.43 | 11.44 | 0.1751 | 1.56 % | 5,717,083 | 10:42:16 |
| XOM | Exxon Mobil | 113.04 | 0.00 | 0.00 | 1.12 | 1.00 % | 2,177,542 | 10:42:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
