News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.332 | 214.32 | 214.34 | 5.26 | 2.52 % | 40,709,154 | 14:24:53 |
| AMD | Advanced Micro Devices | 156.86 | 156.86 | 156.88 | -3.39 | -2.12 % | 25,943,074 | 14:24:54 |
| AMZN | Amazon.com | 194.1355 | 194.13 | 194.14 | 7.80 | 4.18 % | 43,470,768 | 14:24:54 |
| AXP | American Express | 232.175 | 0.00 | 0.00 | 1.59 | 0.69 % | 910,542 | 14:24:42 |
| BA | Boeing | 178.57 | 0.00 | 0.00 | 3.47 | 1.98 % | 3,349,776 | 14:24:51 |
| BABA | Alibaba | 73.93 | 0.00 | 0.00 | 0.14 | 0.19 % | 5,042,400 | 14:24:44 |
| BAC | Bank of America | 38.665 | 0.00 | 0.00 | -0.715 | -1.82 % | 28,624,683 | 14:24:47 |
| COIN | Coinbase Global | 215.07 | 214.96 | 215.11 | -6.64 | -2.99 % | 3,186,738 | 14:24:46 |
| CRM | Salesforce | 242.36 | 0.00 | 0.00 | 0.60 | 0.25 % | 2,276,684 | 14:24:52 |
| DIS | Walt Disney | 102.145 | 0.00 | 0.00 | -0.055 | -0.05 % | 4,849,359 | 14:24:51 |
| DOW | Dow | 52.935 | 0.00 | 0.00 | -0.225 | -0.42 % | 2,511,410 | 14:24:53 |
| GOOGL | Alphabet | 184.215 | 184.21 | 184.22 | 0.185 | 0.10 % | 10,540,005 | 14:24:54 |
| GS | Goldman Sachs | 455.085 | 0.00 | 0.00 | -2.30 | -0.50 % | 1,091,369 | 14:24:45 |
| HD | Home Depot | 342.115 | 0.00 | 0.00 | 3.80 | 1.12 % | 1,763,173 | 14:24:20 |
| IBM | International Business M... | 172.09 | 0.00 | 0.00 | -0.51 | -0.30 % | 1,167,941 | 14:24:33 |
| INTC | Intel | 30.41 | 30.41 | 30.42 | -0.33 | -1.07 % | 13,155,136 | 14:24:51 |
| IWM | iShares Russell 2000 | 199.5999 | 0.00 | 0.00 | -0.9601 | -0.48 % | 12,210,932 | 14:24:50 |
| JNJ | Johnson and Johnson | 147.02 | 0.00 | 0.00 | -0.17 | -0.12 % | 2,379,124 | 14:24:45 |
| JPM | JP Morgan Chase | 197.01 | 0.00 | 0.00 | -1.06 | -0.54 % | 3,821,475 | 14:24:55 |
| KO | Coca Cola | 63.975 | 0.00 | 0.00 | 0.135 | 0.21 % | 4,950,314 | 14:24:50 |
| MCD | McDonalds | 257.605 | 0.00 | 0.00 | 0.225 | 0.09 % | 1,443,613 | 14:24:52 |
| META | Meta Platforms | 511.87 | 511.77 | 511.88 | 1.27 | 0.25 % | 5,112,859 | 14:24:53 |
| MRK | Merck | 132.37 | 0.00 | 0.00 | -0.55 | -0.41 % | 3,363,597 | 14:24:51 |
| MSFT | Microsoft | 451.94 | 451.92 | 451.94 | 0.99 | 0.22 % | 7,571,766 | 14:24:55 |
| MU | Micron Technology | 141.60 | 141.60 | 141.63 | 0.48 | 0.34 % | 29,304,465 | 14:24:55 |
| NKE | Nike | 94.29 | 0.00 | 0.00 | -0.46 | -0.49 % | 5,528,588 | 14:24:54 |
| ORCL | Oracle | 139.375 | 0.00 | 0.00 | 0.205 | 0.15 % | 2,953,564 | 14:24:55 |
| PYPL | PayPal | 58.17 | 58.17 | 58.18 | -1.16 | -1.96 % | 6,724,186 | 14:24:54 |
| QCOM | QUALCOMM | 196.98 | 196.95 | 196.99 | -5.19 | -2.57 % | 5,509,088 | 14:24:50 |
| QQQ | Invesco QQQ Trust Series 1 | 479.66 | 479.66 | 479.67 | 0.28 | 0.06 % | 13,166,476 | 14:24:55 |
| SOXL | Direxion Daily Semicondu... | 53.605 | 0.00 | 0.00 | -1.70 | -3.07 % | 30,570,405 | 14:24:55 |
| SPY | SPDR S&P 500 | 544.88 | 0.00 | 0.00 | 0.05 | 0.01 % | 20,264,724 | 14:24:55 |
| TRV | The Travelers Companies | 205.41 | 0.00 | 0.00 | -3.31 | -1.59 % | 372,725 | 14:24:31 |
| TSLA | Tesla | 195.95 | 195.94 | 195.96 | 8.60 | 4.59 % | 70,444,119 | 14:24:48 |
| V | Visa | 274.31 | 0.00 | 0.00 | 0.78 | 0.29 % | 3,135,829 | 14:24:55 |
| VZ | Verizon Communications | 41.06 | 0.00 | 0.00 | -0.02 | -0.05 % | 9,545,215 | 14:24:55 |
| WBA | Walgreens Boots Alliance | 15.665 | 15.66 | 15.67 | -0.035 | -0.22 % | 6,064,578 | 14:24:41 |
| XOM | Exxon Mobil | 114.53 | 0.00 | 0.00 | 0.16 | 0.14 % | 6,830,643 | 14:24:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
