News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.56 | 216.57 | 216.67 | 4.07 | 1.92 % | 93,189,886 | 16:29:40 |
| AMD | Advanced Micro Devices | 158.24 | 158.21 | 158.26 | -1.39 | -0.87 % | 43,856,940 | 16:29:34 |
| AMZN | Amazon.com | 184.02 | 184.02 | 184.03 | 0.36 | 0.20 % | 33,874,383 | 16:29:41 |
| AXP | American Express | 228.27 | 0.00 | 0.00 | 3.45 | 1.53 % | 2,408,906 | 16:17:09 |
| BA | Boeing | 178.39 | 0.00 | 0.00 | 1.12 | 0.63 % | 4,785,524 | 16:29:30 |
| BABA | Alibaba | 74.5505 | 0.00 | 0.00 | 1.20 | 1.64 % | 13,394,598 | 16:28:15 |
| BAC | Bank of America | 39.51 | 0.00 | 0.00 | 0.27 | 0.69 % | 26,022,268 | 16:27:33 |
| COIN | Coinbase Global | 245.10 | 244.58 | 244.80 | 0.60 | 0.25 % | 6,597,970 | 16:29:48 |
| CRM | Salesforce | 230.48 | 0.00 | 0.00 | -1.46 | -0.63 % | 9,870,262 | 16:27:35 |
| DIS | Walt Disney | 101.44 | 0.00 | 0.00 | 1.47 | 1.47 % | 10,367,112 | 16:28:47 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | 0.21 | 0.38 % | 3,243,125 | 16:18:44 |
| GOOGL | Alphabet | 177.23 | 177.19 | 177.22 | 0.44 | 0.25 % | 19,361,910 | 16:29:14 |
| GS | Goldman Sachs | 450.00 | 0.00 | 0.00 | 3.54 | 0.79 % | 1,528,560 | 16:29:39 |
| HD | Home Depot | 349.50 | 0.00 | 0.00 | 2.66 | 0.77 % | 2,679,167 | 16:15:56 |
| IBM | International Business M... | 169.50 | 0.00 | 0.00 | 0.29 | 0.17 % | 3,234,748 | 16:27:54 |
| INTC | Intel | 30.93 | 30.93 | 30.94 | 0.48 | 1.58 % | 34,638,009 | 16:29:35 |
| IWM | iShares Russell 2000 | 200.35 | 0.00 | 0.00 | 1.62 | 0.82 % | 24,951,564 | 16:29:46 |
| JNJ | Johnson and Johnson | 145.95 | 0.00 | 0.00 | 0.41 | 0.28 % | 6,560,346 | 16:26:00 |
| JPM | JP Morgan Chase | 194.98 | 0.00 | 0.00 | 1.20 | 0.62 % | 8,647,304 | 16:15:00 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.07 | 0.11 % | 10,473,815 | 16:27:34 |
| MCD | McDonalds | 253.51 | 0.00 | 0.00 | -0.07 | -0.03 % | 2,416,512 | 16:22:14 |
| META | Meta Platforms | 505.99 | 506.01 | 506.15 | 1.83 | 0.36 % | 11,345,847 | 16:29:22 |
| MRK | Merck | 127.50 | 0.00 | 0.00 | -1.98 | -1.53 % | 7,236,256 | 16:27:35 |
| MSFT | Microsoft | 448.3083 | 448.21 | 448.27 | 5.74 | 1.30 % | 20,242,016 | 16:29:45 |
| MU | Micron Technology | 147.83 | 147.70 | 147.83 | 6.47 | 4.58 % | 23,678,145 | 16:29:24 |
| NKE | Nike | 94.89 | 0.00 | 0.00 | 1.50 | 1.61 % | 6,072,928 | 16:28:22 |
| ORCL | Oracle | 141.31 | 0.00 | 0.00 | 3.18 | 2.30 % | 10,495,348 | 16:27:34 |
| PYPL | PayPal | 60.08 | 60.07 | 60.10 | -0.555 | -0.92 % | 13,172,398 | 16:29:46 |
| QCOM | QUALCOMM | 223.00 | 223.00 | 223.41 | 7.67 | 3.56 % | 11,696,389 | 16:29:37 |
| QQQ | Invesco QQQ Trust Series 1 | 484.68 | 484.67 | 484.69 | 5.49 | 1.15 % | 36,755,822 | 16:29:44 |
| SOXL | Direxion Daily Semicondu... | 62.66 | 0.00 | 0.00 | 2.56 | 4.26 % | 53,746,080 | 16:29:43 |
| SPY | SPDR S&P 500 | 547.03 | 0.00 | 0.00 | 4.25 | 0.78 % | 53,217,096 | 16:29:38 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 2.28 | 1.11 % | 1,178,214 | 16:17:00 |
| TSLA | Tesla | 187.25 | 187.24 | 187.25 | 9.24 | 5.19 % | 109,119,604 | 16:29:43 |
| V | Visa | 271.17 | 0.00 | 0.00 | 0.51 | 0.19 % | 9,126,759 | 16:16:31 |
| VZ | Verizon Communications | 39.46 | 0.00 | 0.00 | -0.21 | -0.53 % | 22,119,386 | 16:27:34 |
| WBA | Walgreens Boots Alliance | 15.11 | 15.10 | 15.11 | -0.44 | -2.83 % | 12,631,926 | 16:29:37 |
| XOM | Exxon Mobil | 108.32 | 0.00 | 0.00 | -0.79 | -0.72 % | 19,983,631 | 16:27:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
