News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.3817 | 191.39 | 191.40 | 0.3417 | 0.18 % | 202,633 | 09:11:34 |
| AMD | Advanced Micro Devices | 165.35 | 165.24 | 165.42 | -0.98 | -0.59 % | 407,494 | 09:11:27 |
| AMZN | Amazon.com | 182.76 | 182.76 | 182.79 | -0.78 | -0.42 % | 215,504 | 09:11:34 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 588 | 08:55:49 |
| BA | Boeing | 186.33 | 0.00 | 0.00 | -0.28 | -0.15 % | 19,548 | 09:11:09 |
| BABA | Alibaba | 86.23 | 0.00 | 0.00 | -2.05 | -2.32 % | 672,816 | 09:10:54 |
| BAC | Bank of America | 38.74 | 0.00 | 0.00 | -0.08 | -0.21 % | 45,302 | 09:08:41 |
| COIN | Coinbase Global | 232.00 | 232.00 | 232.26 | 6.81 | 3.02 % | 651,344 | 09:11:35 |
| CRM | Salesforce | 286.70 | 0.00 | 0.00 | -0.37 | -0.13 % | 7,132 | 09:10:36 |
| DIS | Walt Disney | 102.75 | 0.00 | 0.00 | -0.15 | -0.15 % | 45,561 | 09:11:35 |
| DOW | Dow | 59.30 | 0.00 | 0.00 | 0.06 | 0.10 % | 674 | 09:11:27 |
| GOOGL | Alphabet | 176.5665 | 176.45 | 176.50 | -0.3535 | -0.20 % | 82,985 | 09:11:32 |
| GS | Goldman Sachs | 461.36 | 0.00 | 0.00 | -1.58 | -0.34 % | 4,259 | 09:10:57 |
| HD | Home Depot | 338.25 | 0.00 | 0.00 | 0.43 | 0.13 % | 11,222 | 09:09:42 |
| IBM | International Business M... | 169.86 | 0.00 | 0.00 | -0.06 | -0.04 % | 7,493 | 09:06:37 |
| INTC | Intel | 32.03 | 32.00 | 32.03 | -0.07 | -0.22 % | 210,969 | 09:11:22 |
| IWM | iShares Russell 2000 | 207.50 | 0.00 | 0.00 | -1.04 | -0.50 % | 346,568 | 09:11:35 |
| JNJ | Johnson and Johnson | 151.414 | 0.00 | 0.00 | 0.144 | 0.10 % | 9,753 | 09:11:02 |
| JPM | JP Morgan Chase | 196.03 | 0.00 | 0.00 | 0.45 | 0.23 % | 78,320 | 09:11:05 |
| KO | Coca Cola | 62.70 | 0.00 | 0.00 | 0.13 | 0.21 % | 7,560 | 09:11:02 |
| MCD | McDonalds | 268.15 | 0.00 | 0.00 | 0.28 | 0.10 % | 4,002 | 09:01:43 |
| META | Meta Platforms | 466.8231 | 466.71 | 466.94 | -2.02 | -0.43 % | 51,899 | 09:11:25 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.21 | 0.16 % | 3,069 | 09:10:05 |
| MSFT | Microsoft | 426.53 | 426.51 | 426.63 | 1.19 | 0.28 % | 139,727 | 09:10:53 |
| MU | Micron Technology | 125.44 | 125.28 | 125.72 | -3.56 | -2.76 % | 541,009 | 09:11:34 |
| NKE | Nike | 91.60 | 0.00 | 0.00 | -0.17 | -0.19 % | 7,699 | 09:08:35 |
| ORCL | Oracle | 123.8572 | 0.00 | 0.00 | -0.6628 | -0.53 % | 3,316 | 09:10:04 |
| PYPL | PayPal | 64.31 | 64.24 | 64.36 | -0.46 | -0.71 % | 70,247 | 09:11:23 |
| QCOM | QUALCOMM | 195.80 | 195.52 | 196.10 | -1.96 | -0.99 % | 175,188 | 09:11:34 |
| QQQ | Invesco QQQ Trust Series 1 | 453.80 | 453.76 | 453.78 | -1.11 | -0.24 % | 776,917 | 09:11:35 |
| SOXL | Direxion Daily Semicondu... | 47.43 | 0.00 | 0.00 | -0.82 | -1.70 % | 3,239,386 | 09:11:34 |
| SPY | SPDR S&P 500 | 529.74 | 0.00 | 0.00 | -0.32 | -0.06 % | 413,904 | 09:11:35 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 147 | 09:04:10 |
| TSLA | Tesla | 174.40 | 174.36 | 174.42 | -0.55 | -0.31 % | 787,257 | 09:11:35 |
| V | Visa | 279.1393 | 0.00 | 0.00 | 0.5993 | 0.22 % | 1,748 | 09:10:58 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 16,611 | 09:10:22 |
| WBA | Walgreens Boots Alliance | 17.78 | 17.78 | 17.80 | -0.04 | -0.22 % | 42,915 | 09:10:37 |
| XOM | Exxon Mobil | 118.12 | 0.00 | 0.00 | -0.55 | -0.46 % | 20,237 | 09:11:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
