News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.30 | 223.27 | 223.31 | -0.66 | -0.29 % | 33,405 | 05:02:22 |
| AMD | Advanced Micro Devices | 153.91 | 153.94 | 153.98 | -1.96 | -1.26 % | 30,275 | 05:02:18 |
| AMZN | Amazon.com | 182.83 | 182.80 | 182.89 | 0.28 | 0.15 % | 42,409 | 05:01:43 |
| AXP | American Express | 244.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 237 | 05:02:13 |
| BA | Boeing | 178.99 | 0.00 | 0.00 | 0.09 | 0.05 % | 533 | 05:01:53 |
| BABA | Alibaba | 75.87 | 0.00 | 0.00 | -0.77 | -1.00 % | 15,840 | 04:55:07 |
| BAC | Bank of America | 42.22 | 0.00 | 0.00 | -0.08 | -0.19 % | 2,141 | 05:02:28 |
| COIN | Coinbase Global | 260.80 | 260.53 | 261.15 | -4.35 | -1.64 % | 39,914 | 05:02:37 |
| CRM | Salesforce | 254.89 | 0.00 | 0.00 | 0.81 | 0.32 % | 3,436 | 05:02:24 |
| DIS | Walt Disney | 93.91 | 0.00 | 0.00 | -0.22 | -0.23 % | 2,228 | 05:02:28 |
| DOW | Dow | 54.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 05:02:10 |
| GOOGL | Alphabet | 182.10 | 182.11 | 182.17 | 0.43 | 0.24 % | 39,507 | 05:02:12 |
| GS | Goldman Sachs | 487.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 965 | 05:02:41 |
| HD | Home Depot | 363.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:02:28 |
| IBM | International Business M... | 184.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 140 | 05:02:24 |
| INTC | Intel | 33.12 | 33.10 | 33.12 | -0.25 | -0.75 % | 72,567 | 05:02:22 |
| IWM | iShares Russell 2000 | 220.13 | 0.00 | 0.00 | -0.16 | -0.07 % | 30,259 | 05:02:29 |
| JNJ | Johnson and Johnson | 153.55 | 0.00 | 0.00 | -0.69 | -0.45 % | 1,208 | 05:02:41 |
| JPM | JP Morgan Chase | 210.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 209 | 05:02:12 |
| KO | Coca Cola | 64.50 | 0.00 | 0.00 | -0.27 | -0.42 % | 5,127 | 04:53:18 |
| MCD | McDonalds | 259.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 138 | 05:02:11 |
| META | Meta Platforms | 485.00 | 485.80 | 486.50 | -2.40 | -0.49 % | 3,546 | 05:02:01 |
| MRK | Merck | 125.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 05:02:24 |
| MSFT | Microsoft | 441.96 | 442.29 | 442.56 | -0.98 | -0.22 % | 11,865 | 05:02:10 |
| MU | Micron Technology | 114.25 | 114.21 | 114.26 | -1.03 | -0.89 % | 15,375 | 05:01:19 |
| NKE | Nike | 74.81 | 0.00 | 0.00 | -0.05 | -0.07 % | 7,244 | 05:02:41 |
| ORCL | Oracle | 140.43 | 0.00 | 0.00 | 0.26 | 0.19 % | 2,400 | 05:02:24 |
| PYPL | PayPal | 60.52 | 60.54 | 60.66 | -0.25 | -0.41 % | 1,633 | 05:02:25 |
| QCOM | QUALCOMM | 193.44 | 193.20 | 193.48 | -1.53 | -0.78 % | 5,628 | 05:02:31 |
| QQQ | Invesco QQQ Trust Series 1 | 480.55 | 480.58 | 480.60 | -1.77 | -0.37 % | 99,804 | 05:02:40 |
| SOXL | Direxion Daily Semicondu... | 50.71 | 0.00 | 0.00 | -2.22 | -4.19 % | 582,190 | 05:02:35 |
| SPY | SPDR S&P 500 | 553.72 | 0.00 | 0.00 | -0.93 | -0.17 % | 23,168 | 05:02:32 |
| TRV | The Travelers Companies | 205.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 252.51 | 252.50 | 252.60 | 1.00 | 0.40 % | 309,642 | 05:02:20 |
| V | Visa | 266.95 | 0.00 | 0.00 | -0.76 | -0.28 % | 1,140 | 04:52:45 |
| VZ | Verizon Communications | 39.17 | 0.00 | 0.00 | 0.08 | 0.20 % | 920 | 05:00:58 |
| WBA | Walgreens Boots Alliance | 11.26 | 11.28 | 11.36 | -0.04 | -0.35 % | 887 | 05:00:23 |
| XOM | Exxon Mobil | 115.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 178 | 05:02:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
