News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.8305 | 195.83 | 195.85 | 1.35 | 0.69 % | 37,029,576 | 15:14:01 |
| AMD | Advanced Micro Devices | 166.5837 | 166.58 | 166.60 | -0.1963 | -0.12 % | 37,650,330 | 15:14:01 |
| AMZN | Amazon.com | 184.6272 | 184.61 | 184.63 | -0.3728 | -0.20 % | 18,821,158 | 15:14:01 |
| AXP | American Express | 232.56 | 0.00 | 0.00 | -0.79 | -0.34 % | 1,332,245 | 15:13:59 |
| BA | Boeing | 190.49 | 0.00 | 0.00 | -0.93 | -0.49 % | 2,363,439 | 15:14:01 |
| BABA | Alibaba | 78.29 | 0.00 | 0.00 | -1.72 | -2.15 % | 9,418,449 | 15:13:57 |
| BAC | Bank of America | 39.8219 | 0.00 | 0.00 | 0.1219 | 0.31 % | 17,436,711 | 15:13:59 |
| COIN | Coinbase Global | 246.34 | 246.20 | 246.34 | -10.74 | -4.18 % | 6,626,565 | 15:14:01 |
| CRM | Salesforce | 242.00 | 0.00 | 0.00 | -0.76 | -0.31 % | 4,202,079 | 15:14:02 |
| DIS | Walt Disney | 101.61 | 0.00 | 0.00 | 0.40 | 0.40 % | 4,020,544 | 15:14:00 |
| DOW | Dow | 55.821 | 0.00 | 0.00 | 0.141 | 0.25 % | 2,558,027 | 15:14:00 |
| GOOGL | Alphabet | 175.62 | 175.62 | 175.63 | -1.11 | -0.63 % | 10,214,650 | 15:14:02 |
| GS | Goldman Sachs | 455.94 | 0.00 | 0.00 | -2.16 | -0.47 % | 1,003,678 | 15:13:54 |
| HD | Home Depot | 327.2599 | 0.00 | 0.00 | -3.84 | -1.16 % | 1,587,218 | 15:13:54 |
| IBM | International Business M... | 170.05 | 0.00 | 0.00 | 1.85 | 1.10 % | 2,200,877 | 15:14:00 |
| INTC | Intel | 30.38 | 30.37 | 30.38 | -0.04 | -0.13 % | 16,580,614 | 15:14:00 |
| IWM | iShares Russell 2000 | 201.01 | 0.00 | 0.00 | -2.58 | -1.27 % | 19,856,954 | 15:14:02 |
| JNJ | Johnson and Johnson | 147.37 | 0.00 | 0.00 | 0.95 | 0.65 % | 2,739,007 | 15:13:54 |
| JPM | JP Morgan Chase | 200.02 | 0.00 | 0.00 | 3.11 | 1.58 % | 4,350,207 | 15:13:57 |
| KO | Coca Cola | 63.9899 | 0.00 | 0.00 | -0.1601 | -0.25 % | 4,422,874 | 15:14:00 |
| MCD | McDonalds | 256.13 | 0.00 | 0.00 | -4.59 | -1.76 % | 1,370,213 | 15:13:53 |
| META | Meta Platforms | 493.815 | 493.73 | 493.90 | 0.055 | 0.01 % | 6,633,424 | 15:13:59 |
| MRK | Merck | 130.68 | 0.00 | 0.00 | 0.16 | 0.12 % | 2,267,818 | 15:13:58 |
| MSFT | Microsoft | 423.63 | 423.62 | 423.68 | -0.89 | -0.21 % | 7,060,989 | 15:14:01 |
| MU | Micron Technology | 130.195 | 130.19 | 130.21 | 0.125 | 0.10 % | 8,848,670 | 15:14:02 |
| NKE | Nike | 96.80 | 0.00 | 0.00 | 1.08 | 1.13 % | 6,285,726 | 15:14:01 |
| ORCL | Oracle | 125.34 | 0.00 | 0.00 | 1.84 | 1.49 % | 6,710,434 | 15:14:02 |
| PYPL | PayPal | 67.57 | 67.56 | 67.57 | 0.55 | 0.82 % | 8,085,573 | 15:14:02 |
| QCOM | QUALCOMM | 205.23 | 205.23 | 205.26 | -4.21 | -2.01 % | 3,593,135 | 15:14:02 |
| QQQ | Invesco QQQ Trust Series 1 | 462.28 | 462.31 | 462.31 | -1.09 | -0.24 % | 18,600,337 | 15:14:02 |
| SOXL | Direxion Daily Semicondu... | 51.06 | 0.00 | 0.00 | -1.45 | -2.76 % | 43,297,084 | 15:14:02 |
| SPY | SPDR S&P 500 | 534.06 | 0.00 | 0.00 | -0.60 | -0.11 % | 27,057,388 | 15:14:02 |
| TRV | The Travelers Companies | 213.46 | 0.00 | 0.00 | 3.75 | 1.79 % | 668,964 | 15:13:54 |
| TSLA | Tesla | 176.6045 | 176.59 | 176.61 | -1.34 | -0.75 % | 47,982,188 | 15:14:01 |
| V | Visa | 279.09 | 0.00 | 0.00 | 2.05 | 0.74 % | 2,602,917 | 15:13:58 |
| VZ | Verizon Communications | 41.051 | 0.00 | 0.00 | -0.279 | -0.68 % | 5,366,214 | 15:14:01 |
| WBA | Walgreens Boots Alliance | 15.8455 | 15.84 | 15.85 | -0.0145 | -0.09 % | 5,289,844 | 15:14:00 |
| XOM | Exxon Mobil | 113.255 | 0.00 | 0.00 | -0.715 | -0.63 % | 7,778,609 | 15:14:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
