News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.38 | 214.37 | 214.38 | 5.31 | 2.54 % | 40,451,758 | 14:22:20 |
| AMD | Advanced Micro Devices | 156.75 | 156.74 | 156.76 | -3.50 | -2.18 % | 25,850,422 | 14:22:20 |
| AMZN | Amazon.com | 193.90 | 193.89 | 193.90 | 7.56 | 4.06 % | 43,293,821 | 14:22:20 |
| AXP | American Express | 232.33 | 0.00 | 0.00 | 1.74 | 0.75 % | 901,602 | 14:22:20 |
| BA | Boeing | 178.5059 | 0.00 | 0.00 | 3.41 | 1.95 % | 3,315,358 | 14:22:20 |
| BABA | Alibaba | 73.92 | 0.00 | 0.00 | 0.13 | 0.18 % | 5,023,978 | 14:22:20 |
| BAC | Bank of America | 38.655 | 0.00 | 0.00 | -0.725 | -1.84 % | 28,485,206 | 14:22:19 |
| COIN | Coinbase Global | 214.70 | 214.64 | 214.78 | -7.01 | -3.16 % | 3,153,157 | 14:22:20 |
| CRM | Salesforce | 242.195 | 0.00 | 0.00 | 0.435 | 0.18 % | 2,266,689 | 14:22:20 |
| DIS | Walt Disney | 102.15 | 0.00 | 0.00 | -0.05 | -0.05 % | 4,795,366 | 14:22:19 |
| DOW | Dow | 52.92 | 0.00 | 0.00 | -0.24 | -0.45 % | 2,500,285 | 14:22:19 |
| GOOGL | Alphabet | 184.04 | 184.03 | 184.04 | 0.01 | 0.01 % | 10,497,473 | 14:22:20 |
| GS | Goldman Sachs | 454.87 | 0.00 | 0.00 | -2.51 | -0.55 % | 1,088,083 | 14:22:18 |
| HD | Home Depot | 342.03 | 0.00 | 0.00 | 3.71 | 1.10 % | 1,758,483 | 14:22:20 |
| IBM | International Business M... | 172.09 | 0.00 | 0.00 | -0.51 | -0.30 % | 1,158,905 | 14:22:13 |
| INTC | Intel | 30.40 | 30.40 | 30.41 | -0.34 | -1.11 % | 13,071,939 | 14:22:20 |
| IWM | iShares Russell 2000 | 199.53 | 0.00 | 0.00 | -1.03 | -0.51 % | 12,158,140 | 14:22:20 |
| JNJ | Johnson and Johnson | 147.005 | 0.00 | 0.00 | -0.185 | -0.13 % | 2,362,524 | 14:22:11 |
| JPM | JP Morgan Chase | 196.96 | 0.00 | 0.00 | -1.11 | -0.56 % | 3,798,212 | 14:22:12 |
| KO | Coca Cola | 63.99 | 0.00 | 0.00 | 0.15 | 0.23 % | 4,903,233 | 14:22:12 |
| MCD | McDonalds | 257.39 | 0.00 | 0.00 | 0.01 | 0.00 % | 1,433,665 | 14:22:12 |
| META | Meta Platforms | 511.64 | 511.62 | 511.82 | 1.04 | 0.20 % | 5,095,271 | 14:22:13 |
| MRK | Merck | 132.30 | 0.00 | 0.00 | -0.62 | -0.47 % | 3,349,017 | 14:22:19 |
| MSFT | Microsoft | 451.52 | 451.49 | 451.52 | 0.57 | 0.13 % | 7,536,001 | 14:22:16 |
| MU | Micron Technology | 141.45 | 141.44 | 141.46 | 0.33 | 0.23 % | 29,231,170 | 14:22:20 |
| NKE | Nike | 94.29 | 0.00 | 0.00 | -0.46 | -0.49 % | 5,503,824 | 14:22:20 |
| ORCL | Oracle | 139.43 | 0.00 | 0.00 | 0.26 | 0.19 % | 2,920,803 | 14:22:20 |
| PYPL | PayPal | 58.19 | 58.18 | 58.20 | -1.14 | -1.92 % | 6,683,702 | 14:22:19 |
| QCOM | QUALCOMM | 196.915 | 196.89 | 196.94 | -5.26 | -2.60 % | 5,479,042 | 14:22:21 |
| QQQ | Invesco QQQ Trust Series 1 | 479.3168 | 479.31 | 479.33 | -0.0632 | -0.01 % | 13,119,010 | 14:22:21 |
| SOXL | Direxion Daily Semicondu... | 53.465 | 0.00 | 0.00 | -1.84 | -3.32 % | 30,487,107 | 14:22:21 |
| SPY | SPDR S&P 500 | 544.58 | 0.00 | 0.00 | -0.25 | -0.05 % | 20,205,868 | 14:22:21 |
| TRV | The Travelers Companies | 205.32 | 0.00 | 0.00 | -3.40 | -1.63 % | 370,328 | 14:22:21 |
| TSLA | Tesla | 195.67 | 195.64 | 195.67 | 8.32 | 4.44 % | 69,713,785 | 14:22:15 |
| V | Visa | 274.20 | 0.00 | 0.00 | 0.67 | 0.24 % | 3,116,457 | 14:22:20 |
| VZ | Verizon Communications | 41.055 | 0.00 | 0.00 | -0.025 | -0.06 % | 9,519,545 | 14:22:21 |
| WBA | Walgreens Boots Alliance | 15.665 | 15.66 | 15.67 | -0.035 | -0.22 % | 5,998,033 | 14:22:12 |
| XOM | Exxon Mobil | 114.505 | 0.00 | 0.00 | 0.135 | 0.12 % | 6,804,506 | 14:22:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
