News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.65 | 213.65 | 213.66 | 4.58 | 2.19 % | 35,581,173 | 13:33:49 |
| AMD | Advanced Micro Devices | 157.11 | 157.09 | 157.11 | -3.14 | -1.96 % | 23,522,733 | 13:33:50 |
| AMZN | Amazon.com | 193.826 | 193.81 | 193.84 | 7.49 | 4.02 % | 35,460,552 | 13:33:50 |
| AXP | American Express | 231.21 | 0.00 | 0.00 | 0.62 | 0.27 % | 709,800 | 13:33:37 |
| BA | Boeing | 178.10 | 0.00 | 0.00 | 3.00 | 1.71 % | 2,871,974 | 13:33:45 |
| BABA | Alibaba | 74.025 | 0.00 | 0.00 | 0.235 | 0.32 % | 4,589,470 | 13:33:49 |
| BAC | Bank of America | 38.50 | 0.00 | 0.00 | -0.88 | -2.23 % | 25,312,559 | 13:33:46 |
| COIN | Coinbase Global | 216.84 | 216.61 | 216.80 | -4.87 | -2.20 % | 2,818,695 | 13:33:50 |
| CRM | Salesforce | 241.925 | 0.00 | 0.00 | 0.165 | 0.07 % | 1,905,466 | 13:33:50 |
| DIS | Walt Disney | 102.02 | 0.00 | 0.00 | -0.18 | -0.18 % | 4,113,835 | 13:33:39 |
| DOW | Dow | 53.06 | 0.00 | 0.00 | -0.10 | -0.19 % | 2,296,754 | 13:33:46 |
| GOOGL | Alphabet | 183.555 | 183.55 | 183.56 | -0.475 | -0.26 % | 9,551,799 | 13:33:50 |
| GS | Goldman Sachs | 455.73 | 0.00 | 0.00 | -1.65 | -0.36 % | 996,739 | 13:33:50 |
| HD | Home Depot | 341.805 | 0.00 | 0.00 | 3.49 | 1.03 % | 1,581,610 | 13:33:49 |
| IBM | International Business M... | 172.38 | 0.00 | 0.00 | -0.22 | -0.13 % | 1,035,375 | 13:33:36 |
| INTC | Intel | 30.4401 | 30.44 | 30.45 | -0.2999 | -0.98 % | 11,916,962 | 13:33:50 |
| IWM | iShares Russell 2000 | 199.59 | 0.00 | 0.00 | -0.97 | -0.48 % | 10,738,082 | 13:33:49 |
| JNJ | Johnson and Johnson | 146.94 | 0.00 | 0.00 | -0.25 | -0.17 % | 2,037,565 | 13:33:49 |
| JPM | JP Morgan Chase | 197.04 | 0.00 | 0.00 | -1.03 | -0.52 % | 3,347,540 | 13:33:46 |
| KO | Coca Cola | 63.94 | 0.00 | 0.00 | 0.10 | 0.16 % | 4,426,113 | 13:33:48 |
| MCD | McDonalds | 257.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,279,306 | 13:33:27 |
| META | Meta Platforms | 511.73 | 511.67 | 511.80 | 1.13 | 0.22 % | 4,659,995 | 13:33:49 |
| MRK | Merck | 132.56 | 0.00 | 0.00 | -0.36 | -0.27 % | 2,867,225 | 13:33:49 |
| MSFT | Microsoft | 452.03 | 452.01 | 452.07 | 1.08 | 0.24 % | 6,775,639 | 13:33:50 |
| MU | Micron Technology | 141.605 | 141.59 | 141.62 | 0.485 | 0.34 % | 26,713,733 | 13:33:49 |
| NKE | Nike | 94.27 | 0.00 | 0.00 | -0.48 | -0.51 % | 4,579,645 | 13:33:42 |
| ORCL | Oracle | 139.715 | 0.00 | 0.00 | 0.545 | 0.39 % | 2,415,257 | 13:33:50 |
| PYPL | PayPal | 58.38 | 58.38 | 58.39 | -0.95 | -1.60 % | 5,963,415 | 13:33:49 |
| QCOM | QUALCOMM | 196.65 | 196.58 | 196.64 | -5.52 | -2.73 % | 5,032,764 | 13:33:50 |
| QQQ | Invesco QQQ Trust Series 1 | 479.4101 | 479.41 | 479.43 | 0.0301 | 0.01 % | 11,969,142 | 13:33:50 |
| SOXL | Direxion Daily Semicondu... | 53.84 | 0.00 | 0.00 | -1.46 | -2.64 % | 28,433,907 | 13:33:49 |
| SPY | SPDR S&P 500 | 544.5299 | 0.00 | 0.00 | -0.3001 | -0.06 % | 18,210,132 | 13:33:46 |
| TRV | The Travelers Companies | 204.91 | 0.00 | 0.00 | -3.81 | -1.83 % | 303,336 | 13:33:48 |
| TSLA | Tesla | 194.71 | 194.71 | 194.72 | 7.36 | 3.93 % | 62,414,559 | 13:33:49 |
| V | Visa | 274.0181 | 0.00 | 0.00 | 0.4881 | 0.18 % | 2,739,916 | 13:33:47 |
| VZ | Verizon Communications | 40.965 | 0.00 | 0.00 | -0.115 | -0.28 % | 8,467,072 | 13:33:44 |
| WBA | Walgreens Boots Alliance | 15.535 | 15.53 | 15.54 | -0.165 | -1.05 % | 5,057,473 | 13:33:34 |
| XOM | Exxon Mobil | 114.425 | 0.00 | 0.00 | 0.055 | 0.05 % | 5,634,130 | 13:33:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
