News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.16 | 186.15 | 186.16 | 3.11 | 1.70 % | 23,665,760 | 11:34:18 |
| AMD | Advanced Micro Devices | 152.58 | 152.57 | 152.59 | 0.66 | 0.43 % | 11,972,663 | 11:34:17 |
| AMZN | Amazon.com | 185.79 | 185.77 | 185.79 | -1.69 | -0.90 % | 9,577,290 | 11:34:17 |
| AXP | American Express | 240.2755 | 0.00 | 0.00 | -2.02 | -0.84 % | 769,167 | 11:34:12 |
| BA | Boeing | 179.105 | 0.00 | 0.00 | 0.595 | 0.33 % | 1,291,263 | 11:34:19 |
| BABA | Alibaba | 84.685 | 0.00 | 0.00 | 4.65 | 5.80 % | 16,774,284 | 11:34:16 |
| BAC | Bank of America | 38.47 | 0.00 | 0.00 | 0.02 | 0.05 % | 6,628,020 | 11:34:15 |
| COIN | Coinbase Global | 201.2001 | 201.22 | 201.40 | 0.2801 | 0.14 % | 3,509,064 | 11:34:21 |
| CRM | Salesforce | 276.71 | 0.00 | 0.00 | 0.04 | 0.01 % | 689,158 | 11:34:07 |
| DIS | Walt Disney | 105.99 | 0.00 | 0.00 | 0.20 | 0.19 % | 4,284,639 | 11:34:17 |
| DOW | Dow | 59.61 | 0.00 | 0.00 | 0.20 | 0.34 % | 557,422 | 11:34:16 |
| GOOGL | Alphabet | 165.9576 | 165.95 | 165.96 | -2.69 | -1.60 % | 12,259,741 | 11:34:24 |
| GS | Goldman Sachs | 455.65 | 0.00 | 0.00 | 0.92 | 0.20 % | 474,820 | 11:34:23 |
| HD | Home Depot | 344.305 | 0.00 | 0.00 | -2.13 | -0.61 % | 1,094,511 | 11:34:24 |
| IBM | International Business M... | 167.44 | 0.00 | 0.00 | 0.29 | 0.17 % | 674,505 | 11:34:23 |
| INTC | Intel | 30.9101 | 30.91 | 30.92 | 1.06 | 3.55 % | 21,673,967 | 11:34:19 |
| IWM | iShares Russell 2000 | 205.485 | 0.00 | 0.00 | 1.18 | 0.58 % | 7,928,246 | 11:34:23 |
| JNJ | Johnson and Johnson | 150.70 | 0.00 | 0.00 | 0.79 | 0.53 % | 1,450,675 | 11:34:17 |
| JPM | JP Morgan Chase | 198.92 | 0.00 | 0.00 | 0.15 | 0.08 % | 2,476,501 | 11:34:19 |
| KO | Coca Cola | 63.47 | 0.00 | 0.00 | 0.21 | 0.33 % | 3,268,156 | 11:34:17 |
| MCD | McDonalds | 274.90 | 0.00 | 0.00 | -0.10 | -0.04 % | 1,254,186 | 11:34:10 |
| META | Meta Platforms | 466.81 | 466.70 | 466.94 | -9.39 | -1.97 % | 5,859,956 | 11:34:17 |
| MRK | Merck | 128.09 | 0.00 | 0.00 | -1.97 | -1.51 % | 1,971,146 | 11:34:23 |
| MSFT | Microsoft | 414.06 | 414.06 | 414.09 | -0.68 | -0.16 % | 5,276,975 | 11:34:18 |
| MU | Micron Technology | 122.64 | 122.63 | 122.66 | 1.40 | 1.15 % | 8,855,138 | 11:34:23 |
| NKE | Nike | 91.76 | 0.00 | 0.00 | 0.82 | 0.90 % | 3,291,465 | 11:34:14 |
| ORCL | Oracle | 116.64 | 0.00 | 0.00 | -0.03 | -0.03 % | 940,657 | 11:34:19 |
| PYPL | PayPal | 64.06 | 64.05 | 64.06 | 1.13 | 1.80 % | 2,972,492 | 11:34:20 |
| QCOM | QUALCOMM | 183.59 | 183.60 | 183.63 | 1.51 | 0.83 % | 2,125,018 | 11:34:24 |
| QQQ | Invesco QQQ Trust Series 1 | 442.85 | 442.85 | 442.86 | 0.79 | 0.18 % | 10,128,955 | 11:34:18 |
| SOXL | Direxion Daily Semicondu... | 41.66 | 0.00 | 0.00 | 0.63 | 1.54 % | 17,636,297 | 11:34:24 |
| SPY | SPDR S&P 500 | 520.92 | 0.00 | 0.00 | 0.08 | 0.02 % | 12,953,098 | 11:34:23 |
| TRV | The Travelers Companies | 218.42 | 0.00 | 0.00 | -0.08 | -0.04 % | 112,316 | 11:34:10 |
| TSLA | Tesla | 172.549 | 172.54 | 172.56 | 4.08 | 2.42 % | 36,697,741 | 11:34:18 |
| V | Visa | 280.14 | 0.00 | 0.00 | -0.60 | -0.21 % | 1,095,150 | 11:34:22 |
| VZ | Verizon Communications | 40.5701 | 0.00 | 0.00 | 0.1701 | 0.42 % | 4,268,917 | 11:34:20 |
| WBA | Walgreens Boots Alliance | 18.095 | 18.08 | 18.09 | 0.905 | 5.26 % | 10,537,265 | 11:34:22 |
| XOM | Exxon Mobil | 117.34 | 0.00 | 0.00 | -0.62 | -0.53 % | 5,126,985 | 11:34:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
