News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.05 | 192.04 | 192.09 | -0.30 | -0.16 % | 21,041 | 04:42:00 |
| AMD | Advanced Micro Devices | 164.70 | 164.71 | 165.00 | 0.04 | 0.02 % | 16,418 | 04:42:31 |
| AMZN | Amazon.com | 183.07 | 183.05 | 183.14 | -0.08 | -0.04 % | 5,330 | 04:42:03 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 04:30:11 |
| BA | Boeing | 185.00 | 0.00 | 0.00 | 0.22 | 0.12 % | 439 | 04:41:08 |
| BABA | Alibaba | 85.29 | 0.00 | 0.00 | -0.84 | -0.98 % | 27,043 | 04:42:10 |
| BAC | Bank of America | 39.53 | 0.00 | 0.00 | -0.12 | -0.30 % | 563 | 04:36:09 |
| COIN | Coinbase Global | 227.06 | 227.32 | 227.66 | 1.28 | 0.57 % | 12,071 | 04:42:34 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 122 | 04:37:12 |
| DIS | Walt Disney | 103.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 79 | 04:28:17 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:41:41 | |
| GOOGL | Alphabet | 177.95 | 178.07 | 178.20 | 0.10 | 0.06 % | 2,604 | 04:40:58 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 04:42:29 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:42:26 |
| IBM | International Business M... | 173.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 41 | 04:40:45 |
| INTC | Intel | 31.80 | 31.76 | 31.79 | 0.06 | 0.19 % | 10,394 | 04:42:26 |
| IWM | iShares Russell 2000 | 207.90 | 0.00 | 0.00 | -0.44 | -0.21 % | 8,941 | 04:42:34 |
| JNJ | Johnson and Johnson | 151.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 156 | 04:42:26 |
| JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 348 | 04:42:28 |
| KO | Coca Cola | 62.94 | 0.00 | 0.00 | 0.03 | 0.05 % | 549 | 04:25:18 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 135 | 04:39:58 |
| META | Meta Platforms | 464.00 | 464.01 | 464.18 | -0.63 | -0.14 % | 2,321 | 04:42:16 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:42:28 |
| MSFT | Microsoft | 430.03 | 429.86 | 430.00 | 0.99 | 0.23 % | 6,036 | 04:38:59 |
| MU | Micron Technology | 128.09 | 128.07 | 128.43 | 0.59 | 0.46 % | 12,672 | 04:42:26 |
| NKE | Nike | 92.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 300 | 04:42:26 |
| ORCL | Oracle | 124.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 95 | 04:39:10 |
| PYPL | PayPal | 64.00 | 63.98 | 64.15 | -0.10 | -0.16 % | 1,259 | 04:39:58 |
| QCOM | QUALCOMM | 201.50 | 201.45 | 201.86 | 0.65 | 0.32 % | 4,649 | 04:42:32 |
| QQQ | Invesco QQQ Trust Series 1 | 455.80 | 455.80 | 455.83 | 0.00 | 0.00 % | 27,447 | 04:42:35 |
| SOXL | Direxion Daily Semicondu... | 48.24 | 0.00 | 0.00 | 0.26 | 0.54 % | 155,835 | 04:42:06 |
| SPY | SPDR S&P 500 | 530.90 | 0.00 | 0.00 | -0.46 | -0.09 % | 5,082 | 04:42:34 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:30:02 | |
| TSLA | Tesla | 184.30 | 184.27 | 184.30 | -2.30 | -1.23 % | 131,228 | 04:42:22 |
| V | Visa | 275.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 405 | 04:39:06 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 04:17:26 |
| WBA | Walgreens Boots Alliance | 16.72 | 16.70 | 16.75 | 0.04 | 0.24 % | 833 | 04:37:41 |
| XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | -0.53 | -0.45 % | 1,203 | 04:36:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
