News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.66 | 189.65 | 189.66 | -0.18 | -0.09 % | 22,184,989 | 14:17:24 |
| AMD | Advanced Micro Devices | 162.89 | 162.89 | 162.90 | 0.27 | 0.17 % | 51,587,495 | 14:17:26 |
| AMZN | Amazon.com | 184.46 | 184.46 | 184.47 | 0.83 | 0.45 % | 21,833,318 | 14:17:26 |
| AXP | American Express | 242.32 | 0.00 | 0.00 | 1.00 | 0.41 % | 916,421 | 14:17:20 |
| BA | Boeing | 183.97 | 0.00 | 0.00 | 1.01 | 0.55 % | 3,075,736 | 14:17:26 |
| BABA | Alibaba | 88.55 | 0.00 | 0.00 | 1.85 | 2.13 % | 30,691,833 | 14:17:21 |
| BAC | Bank of America | 39.24 | 0.00 | 0.00 | 0.02 | 0.05 % | 14,933,936 | 14:17:20 |
| COIN | Coinbase Global | 206.25 | 206.20 | 206.34 | 7.08 | 3.55 % | 6,748,641 | 14:17:26 |
| CRM | Salesforce | 285.21 | 0.00 | 0.00 | 0.53 | 0.19 % | 1,783,643 | 14:17:25 |
| DIS | Walt Disney | 103.305 | 0.00 | 0.00 | -0.065 | -0.06 % | 3,926,030 | 14:17:24 |
| DOW | Dow | 59.03 | 0.00 | 0.00 | 0.33 | 0.56 % | 1,285,901 | 14:17:14 |
| GOOGL | Alphabet | 175.45 | 175.44 | 175.46 | 1.27 | 0.73 % | 12,821,206 | 14:17:23 |
| GS | Goldman Sachs | 466.46 | 0.00 | 0.00 | 1.94 | 0.42 % | 847,211 | 14:17:20 |
| HD | Home Depot | 341.79 | 0.00 | 0.00 | -0.94 | -0.27 % | 1,108,151 | 14:17:21 |
| IBM | International Business M... | 168.06 | 0.00 | 0.00 | -0.91 | -0.54 % | 1,033,299 | 14:17:21 |
| INTC | Intel | 31.645 | 31.64 | 31.65 | -0.385 | -1.20 % | 25,027,336 | 14:17:26 |
| IWM | iShares Russell 2000 | 207.79 | 0.00 | 0.00 | -0.14 | -0.07 % | 20,608,805 | 14:17:26 |
| JNJ | Johnson and Johnson | 154.39 | 0.00 | 0.00 | 0.11 | 0.07 % | 2,699,532 | 14:17:21 |
| JPM | JP Morgan Chase | 204.2524 | 0.00 | 0.00 | 1.78 | 0.88 % | 4,875,065 | 14:17:26 |
| KO | Coca Cola | 63.07 | 0.00 | 0.00 | -0.25 | -0.39 % | 5,283,862 | 14:17:24 |
| MCD | McDonalds | 271.125 | 0.00 | 0.00 | -2.39 | -0.87 % | 1,159,012 | 14:17:14 |
| META | Meta Platforms | 470.29 | 470.08 | 470.30 | -2.94 | -0.62 % | 6,705,226 | 14:17:21 |
| MRK | Merck | 130.97 | 0.00 | 0.00 | 0.09 | 0.07 % | 2,547,208 | 14:17:24 |
| MSFT | Microsoft | 418.825 | 418.82 | 418.87 | -2.17 | -0.51 % | 9,067,274 | 14:17:26 |
| MU | Micron Technology | 125.33 | 125.32 | 125.32 | -2.56 | -2.00 % | 8,080,980 | 14:17:26 |
| NKE | Nike | 91.84 | 0.00 | 0.00 | 0.07 | 0.08 % | 7,430,721 | 14:17:14 |
| ORCL | Oracle | 122.78 | 0.00 | 0.00 | 0.62 | 0.51 % | 3,104,009 | 14:17:24 |
| PYPL | PayPal | 64.355 | 64.35 | 64.36 | 0.255 | 0.40 % | 4,393,491 | 14:17:23 |
| QCOM | QUALCOMM | 192.88 | 192.82 | 192.93 | -0.39 | -0.20 % | 2,707,244 | 14:17:21 |
| QQQ | Invesco QQQ Trust Series 1 | 450.415 | 450.40 | 450.41 | -1.57 | -0.35 % | 21,569,035 | 14:17:26 |
| SOXL | Direxion Daily Semicondu... | 44.7399 | 0.00 | 0.00 | -1.52 | -3.29 % | 29,696,713 | 14:17:26 |
| SPY | SPDR S&P 500 | 528.07 | 0.00 | 0.00 | -0.62 | -0.12 % | 28,588,115 | 14:17:26 |
| TRV | The Travelers Companies | 219.055 | 0.00 | 0.00 | -0.165 | -0.08 % | 313,438 | 14:17:14 |
| TSLA | Tesla | 176.28 | 176.28 | 176.30 | 1.44 | 0.82 % | 62,668,967 | 14:17:26 |
| V | Visa | 280.25 | 0.00 | 0.00 | 0.41 | 0.15 % | 2,811,642 | 14:17:24 |
| VZ | Verizon Communications | 40.04 | 0.00 | 0.00 | -0.21 | -0.52 % | 5,789,234 | 14:17:23 |
| WBA | Walgreens Boots Alliance | 18.225 | 18.22 | 18.23 | -0.115 | -0.63 % | 4,114,771 | 14:17:21 |
| XOM | Exxon Mobil | 119.3971 | 0.00 | 0.00 | 1.53 | 1.30 % | 7,692,330 | 14:17:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
