News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.21 | 218.11 | 218.29 | 1.54 | 0.71 % | 161,870 | 05:19:43 |
| AMD | Advanced Micro Devices | 158.05 | 157.93 | 158.00 | -0.35 | -0.22 % | 33,734 | 05:19:27 |
| AMZN | Amazon.com | 183.92 | 183.86 | 183.97 | -0.14 | -0.08 % | 30,476 | 05:19:15 |
| AXP | American Express | 228.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 05:19:25 |
| BA | Boeing | 178.50 | 0.00 | 0.00 | 0.11 | 0.06 % | 1,071 | 05:19:23 |
| BABA | Alibaba | 74.02 | 0.00 | 0.00 | -0.53 | -0.71 % | 21,272 | 05:18:57 |
| BAC | Bank of America | 39.44 | 0.00 | 0.00 | -0.07 | -0.18 % | 1,129 | 05:19:38 |
| COIN | Coinbase Global | 241.64 | 241.50 | 241.95 | -3.46 | -1.41 % | 28,403 | 05:19:23 |
| CRM | Salesforce | 230.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 596 | 05:18:03 |
| DIS | Walt Disney | 101.44 | 0.00 | 0.00 | -0.08 | -0.08 % | 1,958 | 05:19:04 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:16:02 |
| GOOGL | Alphabet | 177.66 | 177.56 | 177.59 | 0.42 | 0.24 % | 17,278 | 05:19:38 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 05:19:25 |
| HD | Home Depot | 349.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 124 | 05:19:26 |
| IBM | International Business M... | 169.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 123 | 05:19:00 |
| INTC | Intel | 30.90 | 30.90 | 30.94 | -0.08 | -0.26 % | 19,306 | 05:19:28 |
| IWM | iShares Russell 2000 | 200.09 | 0.00 | 0.00 | -0.31 | -0.15 % | 38,853 | 05:19:47 |
| JNJ | Johnson and Johnson | 145.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 252 | 05:17:09 |
| JPM | JP Morgan Chase | 195.00 | 0.00 | 0.00 | 0.02 | 0.01 % | 947 | 05:19:39 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 631 | 05:19:00 |
| MCD | McDonalds | 253.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 207 | 05:10:38 |
| META | Meta Platforms | 506.63 | 506.14 | 506.90 | 0.00 | 0.00 % | 6,228 | 05:19:46 |
| MRK | Merck | 127.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 309 | 05:01:53 |
| MSFT | Microsoft | 449.91 | 449.76 | 449.89 | 1.54 | 0.34 % | 22,530 | 05:19:42 |
| MU | Micron Technology | 150.50 | 150.40 | 150.65 | 2.67 | 1.81 % | 85,563 | 05:19:41 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,217 | 05:19:00 |
| ORCL | Oracle | 141.37 | 0.00 | 0.00 | 0.06 | 0.04 % | 1,631 | 05:14:38 |
| PYPL | PayPal | 60.18 | 60.15 | 60.19 | 0.05 | 0.08 % | 13,622 | 05:04:07 |
| QCOM | QUALCOMM | 227.50 | 227.25 | 227.38 | 5.28 | 2.38 % | 65,340 | 05:19:45 |
| QQQ | Invesco QQQ Trust Series 1 | 486.13 | 486.13 | 486.19 | 1.07 | 0.22 % | 64,366 | 05:19:48 |
| SOXL | Direxion Daily Semicondu... | 63.83 | 0.00 | 0.00 | 1.16 | 1.85 % | 490,983 | 05:19:44 |
| SPY | SPDR S&P 500 | 547.42 | 0.00 | 0.00 | 0.32 | 0.06 % | 30,062 | 05:19:48 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:32:02 | |
| TSLA | Tesla | 188.32 | 188.30 | 188.39 | 0.88 | 0.47 % | 183,167 | 05:19:29 |
| V | Visa | 271.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 88 | 04:56:29 |
| VZ | Verizon Communications | 39.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 621 | 05:16:51 |
| WBA | Walgreens Boots Alliance | 15.16 | 15.11 | 15.15 | 0.01 | 0.07 % | 603 | 05:18:12 |
| XOM | Exxon Mobil | 108.23 | 0.00 | 0.00 | -0.13 | -0.12 % | 968 | 05:19:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
