News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.10 | 217.10 | 217.11 | 4.61 | 2.17 % | 72,731,598 | 15:45:59 |
| AMD | Advanced Micro Devices | 158.015 | 158.01 | 158.02 | -1.62 | -1.01 % | 39,684,837 | 15:45:59 |
| AMZN | Amazon.com | 184.68 | 184.68 | 184.69 | 1.02 | 0.56 % | 25,854,622 | 15:45:59 |
| AXP | American Express | 228.01 | 0.00 | 0.00 | 3.19 | 1.42 % | 1,513,982 | 15:45:58 |
| BA | Boeing | 178.30 | 0.00 | 0.00 | 1.03 | 0.58 % | 3,877,535 | 15:45:55 |
| BABA | Alibaba | 74.655 | 0.00 | 0.00 | 1.31 | 1.78 % | 11,836,379 | 15:45:59 |
| BAC | Bank of America | 39.415 | 0.00 | 0.00 | 0.175 | 0.45 % | 19,892,027 | 15:45:54 |
| COIN | Coinbase Global | 245.70 | 245.63 | 245.77 | 1.20 | 0.49 % | 5,883,185 | 15:45:59 |
| CRM | Salesforce | 230.04 | 0.00 | 0.00 | -1.90 | -0.82 % | 7,705,944 | 15:45:59 |
| DIS | Walt Disney | 101.43 | 0.00 | 0.00 | 1.46 | 1.46 % | 7,947,148 | 15:45:55 |
| DOW | Dow | 55.2075 | 0.00 | 0.00 | 0.1875 | 0.34 % | 2,149,503 | 15:45:59 |
| GOOGL | Alphabet | 177.575 | 177.58 | 177.59 | 0.785 | 0.44 % | 12,536,353 | 15:45:59 |
| GS | Goldman Sachs | 450.11 | 0.00 | 0.00 | 3.65 | 0.82 % | 944,312 | 15:45:58 |
| HD | Home Depot | 350.31 | 0.00 | 0.00 | 3.47 | 1.00 % | 1,580,567 | 15:45:59 |
| IBM | International Business M... | 169.38 | 0.00 | 0.00 | 0.17 | 0.10 % | 1,959,034 | 15:45:59 |
| INTC | Intel | 30.855 | 30.85 | 30.86 | 0.405 | 1.33 % | 22,421,752 | 15:45:59 |
| IWM | iShares Russell 2000 | 200.24 | 0.00 | 0.00 | 1.51 | 0.76 % | 20,484,721 | 15:45:59 |
| JNJ | Johnson and Johnson | 145.62 | 0.00 | 0.00 | 0.08 | 0.05 % | 3,422,314 | 15:45:55 |
| JPM | JP Morgan Chase | 194.99 | 0.00 | 0.00 | 1.21 | 0.62 % | 4,829,597 | 15:45:58 |
| KO | Coca Cola | 62.60 | 0.00 | 0.00 | 0.05 | 0.08 % | 6,727,340 | 15:45:59 |
| MCD | McDonalds | 253.41 | 0.00 | 0.00 | -0.17 | -0.07 % | 1,773,020 | 15:45:57 |
| META | Meta Platforms | 508.11 | 508.02 | 508.20 | 3.95 | 0.78 % | 8,268,405 | 15:45:59 |
| MRK | Merck | 127.63 | 0.00 | 0.00 | -1.85 | -1.43 % | 3,938,389 | 15:45:59 |
| MSFT | Microsoft | 449.6197 | 449.60 | 449.64 | 7.05 | 1.59 % | 13,449,089 | 15:45:59 |
| MU | Micron Technology | 147.90 | 147.86 | 147.90 | 6.54 | 4.63 % | 19,665,560 | 15:45:57 |
| NKE | Nike | 94.99 | 0.00 | 0.00 | 1.60 | 1.71 % | 4,309,818 | 15:45:55 |
| ORCL | Oracle | 141.13 | 0.00 | 0.00 | 3.00 | 2.17 % | 6,785,773 | 15:45:59 |
| PYPL | PayPal | 60.095 | 60.09 | 60.10 | -0.54 | -0.89 % | 10,557,889 | 15:45:59 |
| QCOM | QUALCOMM | 221.295 | 221.28 | 221.31 | 5.97 | 2.77 % | 7,719,489 | 15:45:59 |
| QQQ | Invesco QQQ Trust Series 1 | 485.92 | 485.92 | 485.93 | 6.73 | 1.40 % | 30,114,428 | 15:45:59 |
| SOXL | Direxion Daily Semicondu... | 62.8947 | 0.00 | 0.00 | 2.79 | 4.65 % | 49,467,645 | 15:45:59 |
| SPY | SPDR S&P 500 | 547.765 | 0.00 | 0.00 | 4.99 | 0.92 % | 38,927,702 | 15:45:59 |
| TRV | The Travelers Companies | 207.895 | 0.00 | 0.00 | 2.05 | 0.99 % | 710,957 | 15:45:55 |
| TSLA | Tesla | 188.22 | 188.20 | 188.23 | 10.21 | 5.74 % | 97,541,808 | 15:45:52 |
| V | Visa | 271.613 | 0.00 | 0.00 | 0.953 | 0.35 % | 5,499,763 | 15:45:59 |
| VZ | Verizon Communications | 39.4001 | 0.00 | 0.00 | -0.2699 | -0.68 % | 11,822,010 | 15:45:59 |
| WBA | Walgreens Boots Alliance | 15.0799 | 15.07 | 15.08 | -0.4701 | -3.02 % | 8,473,987 | 15:45:58 |
| XOM | Exxon Mobil | 108.51 | 0.00 | 0.00 | -0.60 | -0.55 % | 12,092,944 | 15:45:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
