News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.45 | 226.45 | 226.50 | 4.90 | 2.21 % | 60,402,614 | 19:51:18 |
| AMD | Advanced Micro Devices | 171.75 | 171.74 | 171.75 | 7.85 | 4.79 % | 61,856,455 | 19:51:14 |
| AMZN | Amazon.com | 199.94 | 199.90 | 199.95 | 2.35 | 1.19 % | 39,863,390 | 19:50:38 |
| AXP | American Express | 235.63 | 0.00 | 0.00 | -0.08 | -0.03 % | 2,487,416 | 19:43:11 |
| BA | Boeing | 184.50 | 0.00 | 0.00 | 0.19 | 0.10 % | 3,289,528 | 19:51:10 |
| BABA | Alibaba | 74.6594 | 0.00 | 0.00 | -0.9106 | -1.20 % | 14,950,797 | 19:50:51 |
| BAC | Bank of America | 40.40 | 0.00 | 0.00 | -0.50 | -1.22 % | 23,488,339 | 19:40:01 |
| COIN | Coinbase Global | 223.4199 | 223.10 | 223.42 | -1.52 | -0.68 % | 10,145,316 | 19:49:46 |
| CRM | Salesforce | 263.19 | 0.00 | 0.00 | 2.24 | 0.86 % | 6,561,490 | 18:32:55 |
| DIS | Walt Disney | 97.95 | 0.00 | 0.00 | -0.66 | -0.67 % | 8,548,800 | 19:50:55 |
| DOW | Dow | 52.23 | 0.00 | 0.00 | -0.65 | -1.23 % | 3,219,156 | 19:50:21 |
| GOOGL | Alphabet | 190.5411 | 190.58 | 190.58 | 4.72 | 2.54 % | 21,024,713 | 19:45:43 |
| GS | Goldman Sachs | 464.99 | 0.00 | 0.00 | -2.93 | -0.63 % | 1,594,031 | 19:39:54 |
| HD | Home Depot | 334.78 | 0.00 | 0.00 | 1.14 | 0.34 % | 3,453,576 | 19:30:15 |
| IBM | International Business M... | 175.60 | 0.00 | 0.00 | -0.13 | -0.07 % | 2,085,593 | 19:50:17 |
| INTC | Intel | 32.05 | 32.04 | 32.05 | 0.82 | 2.63 % | 45,304,178 | 19:50:07 |
| IWM | iShares Russell 2000 | 200.45 | 0.00 | 0.00 | -1.38 | -0.68 % | 17,303,965 | 19:50:42 |
| JNJ | Johnson and Johnson | 146.40 | 0.00 | 0.00 | 0.71 | 0.49 % | 4,888,494 | 19:50:20 |
| JPM | JP Morgan Chase | 204.852 | 0.00 | 0.00 | -3.84 | -1.84 % | 8,092,452 | 19:44:50 |
| KO | Coca Cola | 63.74 | 0.00 | 0.00 | 0.41 | 0.65 % | 11,735,273 | 19:26:24 |
| MCD | McDonalds | 250.90 | 0.00 | 0.00 | 0.90 | 0.36 % | 2,813,376 | 19:40:27 |
| META | Meta Platforms | 539.70 | 539.70 | 539.87 | 29.74 | 5.83 % | 21,347,314 | 19:50:35 |
| MRK | Merck | 125.5868 | 0.00 | 0.00 | -0.2632 | -0.21 % | 6,786,703 | 19:15:20 |
| MSFT | Microsoft | 467.47 | 467.40 | 467.48 | 6.70 | 1.45 % | 16,008,149 | 19:46:18 |
| MU | Micron Technology | 131.60 | 131.57 | 131.61 | -5.22 | -3.82 % | 30,097,411 | 19:50:58 |
| NKE | Nike | 75.42 | 0.00 | 0.00 | 0.18 | 0.24 % | 19,600,440 | 19:40:21 |
| ORCL | Oracle | 144.62 | 0.00 | 0.00 | 0.24 | 0.17 % | 5,365,282 | 19:28:25 |
| PYPL | PayPal | 59.71 | 59.70 | 59.72 | 0.07 | 0.12 % | 12,242,127 | 19:50:57 |
| QCOM | QUALCOMM | 205.15 | 205.34 | 205.60 | 1.34 | 0.66 % | 6,375,111 | 19:47:13 |
| QQQ | Invesco QQQ Trust Series 1 | 495.76 | 495.68 | 495.76 | 4.72 | 0.96 % | 28,500,144 | 19:51:15 |
| SOXL | Direxion Daily Semicondu... | 60.41 | 0.00 | 0.00 | 0.02 | 0.03 % | 38,382,763 | 19:51:14 |
| SPY | SPDR S&P 500 | 554.17 | 0.00 | 0.00 | 2.71 | 0.49 % | 40,427,379 | 19:51:01 |
| TRV | The Travelers Companies | 206.7829 | 0.00 | 0.00 | 3.09 | 1.52 % | 579,872 | 16:59:28 |
| TSLA | Tesla | 251.00 | 250.97 | 251.00 | 4.61 | 1.87 % | 154,453,561 | 19:51:15 |
| V | Visa | 270.35 | 0.00 | 0.00 | 1.36 | 0.51 % | 7,986,396 | 19:39:28 |
| VZ | Verizon Communications | 41.2699 | 0.00 | 0.00 | 0.1499 | 0.36 % | 17,553,410 | 19:50:01 |
| WBA | Walgreens Boots Alliance | 11.23 | 11.21 | 11.24 | 0.13 | 1.17 % | 29,753,125 | 19:49:38 |
| XOM | Exxon Mobil | 113.35 | 0.00 | 0.00 | -1.41 | -1.23 % | 12,630,943 | 19:40:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
