ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple226.45226.45226.504.902.21 %60,402,61419:51:18
AMDAdvanced Micro Devices171.75171.74171.757.854.79 %61,856,45519:51:14
AMZNAmazon.com199.94199.90199.952.351.19 %39,863,39019:50:38
AXPAmerican Express235.630.000.00-0.08-0.03 %2,487,41619:43:11
BABoeing184.500.000.000.190.10 %3,289,52819:51:10
BABAAlibaba74.65940.000.00-0.9106-1.20 %14,950,79719:50:51
BACBank of America40.400.000.00-0.50-1.22 %23,488,33919:40:01
COINCoinbase Global223.4199223.10223.42-1.52-0.68 %10,145,31619:49:46
CRMSalesforce263.190.000.002.240.86 %6,561,49018:32:55
DISWalt Disney97.950.000.00-0.66-0.67 %8,548,80019:50:55
DOWDow52.230.000.00-0.65-1.23 %3,219,15619:50:21
GOOGLAlphabet190.5411190.58190.584.722.54 %21,024,71319:45:43
GSGoldman Sachs464.990.000.00-2.93-0.63 %1,594,03119:39:54
HDHome Depot334.780.000.001.140.34 %3,453,57619:30:15
IBMInternational Business M...175.600.000.00-0.13-0.07 %2,085,59319:50:17
INTCIntel32.0532.0432.050.822.63 %45,304,17819:50:07
IWMiShares Russell 2000200.450.000.00-1.38-0.68 %17,303,96519:50:42
JNJJohnson and Johnson146.400.000.000.710.49 %4,888,49419:50:20
JPMJP Morgan Chase204.8520.000.00-3.84-1.84 %8,092,45219:44:50
KOCoca Cola63.740.000.000.410.65 %11,735,27319:26:24
MCDMcDonalds250.900.000.000.900.36 %2,813,37619:40:27
METAMeta Platforms539.70539.70539.8729.745.83 %21,347,31419:50:35
MRKMerck125.58680.000.00-0.2632-0.21 %6,786,70319:15:20
MSFTMicrosoft467.47467.40467.486.701.45 %16,008,14919:46:18
MUMicron Technology131.60131.57131.61-5.22-3.82 %30,097,41119:50:58
NKENike75.420.000.000.180.24 %19,600,44019:40:21
ORCLOracle144.620.000.000.240.17 %5,365,28219:28:25
PYPLPayPal59.7159.7059.720.070.12 %12,242,12719:50:57
QCOMQUALCOMM205.15205.34205.601.340.66 %6,375,11119:47:13
QQQInvesco QQQ Trust Series 1495.76495.68495.764.720.96 %28,500,14419:51:15
SOXLDirexion Daily Semicondu...60.410.000.000.020.03 %38,382,76319:51:14
SPYSPDR S&P 500554.170.000.002.710.49 %40,427,37919:51:01
TRVThe Travelers Companies206.78290.000.003.091.52 %579,87216:59:28
TSLATesla251.00250.97251.004.611.87 %154,453,56119:51:15
VVisa270.350.000.001.360.51 %7,986,39619:39:28
VZVerizon Communications41.26990.000.000.14990.36 %17,553,41019:50:01
WBAWalgreens Boots Alliance11.2311.2111.240.131.17 %29,753,12519:49:38
XOMExxon Mobil113.350.000.00-1.41-1.23 %12,630,94319:40:56