News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.305 | 192.30 | 192.31 | 1.27 | 0.66 % | 15,541,452 | 11:33:06 |
| AMD | Advanced Micro Devices | 164.595 | 164.59 | 164.61 | -1.74 | -1.04 % | 15,122,837 | 11:33:06 |
| AMZN | Amazon.com | 181.456 | 181.45 | 181.46 | -2.08 | -1.14 % | 22,300,858 | 11:33:06 |
| AXP | American Express | 242.66 | 0.00 | 0.00 | 0.36 | 0.15 % | 490,787 | 11:33:06 |
| BA | Boeing | 184.97 | 0.00 | 0.00 | -1.64 | -0.88 % | 1,860,491 | 11:33:04 |
| BABA | Alibaba | 86.46 | 0.00 | 0.00 | -1.82 | -2.06 % | 6,537,703 | 11:33:06 |
| BAC | Bank of America | 39.2301 | 0.00 | 0.00 | 0.4101 | 1.06 % | 6,613,811 | 11:33:05 |
| COIN | Coinbase Global | 222.22 | 222.20 | 222.32 | -2.97 | -1.32 % | 5,803,038 | 11:33:11 |
| CRM | Salesforce | 286.7167 | 0.00 | 0.00 | -0.3533 | -0.12 % | 781,298 | 11:33:01 |
| DIS | Walt Disney | 103.40 | 0.00 | 0.00 | 0.50 | 0.49 % | 1,939,870 | 11:33:03 |
| DOW | Dow | 59.05 | 0.00 | 0.00 | -0.19 | -0.32 % | 474,359 | 11:32:32 |
| GOOGL | Alphabet | 177.48 | 177.48 | 177.49 | 0.56 | 0.32 % | 5,283,498 | 11:33:12 |
| GS | Goldman Sachs | 470.21 | 0.00 | 0.00 | 7.27 | 1.57 % | 859,142 | 11:32:53 |
| HD | Home Depot | 333.905 | 0.00 | 0.00 | -3.92 | -1.16 % | 1,191,319 | 11:33:05 |
| IBM | International Business M... | 174.23 | 0.00 | 0.00 | 4.31 | 2.54 % | 2,422,249 | 11:33:12 |
| INTC | Intel | 31.755 | 31.75 | 31.76 | -0.345 | -1.07 % | 9,466,561 | 11:33:04 |
| IWM | iShares Russell 2000 | 208.46 | 0.00 | 0.00 | -0.08 | -0.04 % | 5,169,889 | 11:33:10 |
| JNJ | Johnson and Johnson | 151.2139 | 0.00 | 0.00 | -0.0561 | -0.04 % | 1,213,785 | 11:33:09 |
| JPM | JP Morgan Chase | 198.2649 | 0.00 | 0.00 | 2.68 | 1.37 % | 5,261,436 | 11:32:57 |
| KO | Coca Cola | 62.605 | 0.00 | 0.00 | 0.035 | 0.06 % | 2,127,960 | 11:33:02 |
| MCD | McDonalds | 266.83 | 0.00 | 0.00 | -1.04 | -0.39 % | 693,086 | 11:33:00 |
| META | Meta Platforms | 465.72 | 465.71 | 465.83 | -3.12 | -0.67 % | 4,271,134 | 11:33:05 |
| MRK | Merck | 131.455 | 0.00 | 0.00 | 0.465 | 0.35 % | 1,712,711 | 11:33:11 |
| MSFT | Microsoft | 429.6499 | 429.64 | 429.67 | 4.31 | 1.01 % | 6,413,207 | 11:33:06 |
| MU | Micron Technology | 128.105 | 128.10 | 128.12 | -0.895 | -0.69 % | 7,998,912 | 11:33:07 |
| NKE | Nike | 92.315 | 0.00 | 0.00 | 0.545 | 0.59 % | 2,460,758 | 11:33:06 |
| ORCL | Oracle | 124.7925 | 0.00 | 0.00 | 0.2725 | 0.22 % | 1,339,853 | 11:33:08 |
| PYPL | PayPal | 63.91 | 63.89 | 63.90 | -0.86 | -1.33 % | 2,447,775 | 11:33:12 |
| QCOM | QUALCOMM | 200.7642 | 200.71 | 200.83 | 3.00 | 1.52 % | 5,523,627 | 11:33:12 |
| QQQ | Invesco QQQ Trust Series 1 | 454.565 | 454.56 | 454.57 | -0.345 | -0.08 % | 8,680,759 | 11:33:06 |
| SOXL | Direxion Daily Semicondu... | 47.8799 | 0.00 | 0.00 | -0.3701 | -0.77 % | 21,892,134 | 11:33:12 |
| SPY | SPDR S&P 500 | 530.375 | 0.00 | 0.00 | 0.315 | 0.06 % | 7,872,051 | 11:33:06 |
| TRV | The Travelers Companies | 217.24 | 0.00 | 0.00 | 1.64 | 0.76 % | 126,248 | 11:33:06 |
| TSLA | Tesla | 178.80 | 178.79 | 178.80 | 3.85 | 2.20 % | 36,288,333 | 11:33:06 |
| V | Visa | 275.245 | 0.00 | 0.00 | -3.30 | -1.18 % | 1,556,699 | 11:33:08 |
| VZ | Verizon Communications | 39.47 | 0.00 | 0.00 | -0.65 | -1.62 % | 5,280,050 | 11:33:12 |
| WBA | Walgreens Boots Alliance | 17.0101 | 17.01 | 17.02 | -0.8099 | -4.54 % | 7,120,697 | 11:33:12 |
| XOM | Exxon Mobil | 118.80 | 0.00 | 0.00 | 0.13 | 0.11 % | 2,918,399 | 11:33:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
