News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.98 | 218.83 | 218.99 | 0.74 | 0.34 % | 18,222 | 04:42:29 |
| AMD | Advanced Micro Devices | 140.40 | 140.40 | 140.50 | 0.65 | 0.47 % | 41,685 | 04:42:15 |
| AMZN | Amazon.com | 183.91 | 183.86 | 183.97 | 0.71 | 0.39 % | 13,563 | 04:42:24 |
| AXP | American Express | 247.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:42:33 |
| BA | Boeing | 185.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 04:42:00 |
| BABA | Alibaba | 78.11 | 0.00 | 0.00 | -0.51 | -0.65 % | 10,068 | 04:32:27 |
| BAC | Bank of America | 41.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,333 | 04:40:00 |
| COIN | Coinbase Global | 235.60 | 235.49 | 235.78 | 1.40 | 0.60 % | 16,117 | 04:42:36 |
| CRM | Salesforce | 259.24 | 0.00 | 0.00 | 0.65 | 0.25 % | 765 | 04:41:43 |
| DIS | Walt Disney | 92.20 | 0.00 | 0.00 | 0.06 | 0.07 % | 1,893 | 04:40:10 |
| DOW | Dow | 52.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:42:37 |
| GOOGL | Alphabet | 169.94 | 169.95 | 170.02 | 0.41 | 0.24 % | 25,080 | 04:40:42 |
| GS | Goldman Sachs | 492.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 04:42:37 |
| HD | Home Depot | 361.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:42:37 | |
| IBM | International Business M... | 191.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 04:42:35 |
| INTC | Intel | 30.95 | 30.91 | 30.96 | 0.12 | 0.39 % | 37,483 | 04:38:55 |
| IWM | iShares Russell 2000 | 222.50 | 0.00 | 0.00 | 0.77 | 0.35 % | 21,007 | 04:42:26 |
| JNJ | Johnson and Johnson | 158.48 | 0.00 | 0.00 | -0.08 | -0.05 % | 643 | 04:42:34 |
| JPM | JP Morgan Chase | 210.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 127 | 04:42:36 |
| KO | Coca Cola | 66.81 | 0.00 | 0.00 | -0.02 | -0.03 % | 1,468 | 04:40:28 |
| MCD | McDonalds | 260.42 | 0.00 | 0.00 | -1.00 | -0.38 % | 680 | 04:42:00 |
| META | Meta Platforms | 466.06 | 467.22 | 467.82 | 0.35 | 0.08 % | 7,835 | 04:42:25 |
| MRK | Merck | 128.74 | 0.00 | 0.00 | 0.96 | 0.75 % | 3,089 | 04:42:29 |
| MSFT | Microsoft | 426.79 | 426.68 | 426.70 | 0.06 | 0.01 % | 11,422 | 04:42:28 |
| MU | Micron Technology | 107.98 | 108.06 | 108.34 | 0.13 | 0.12 % | 6,047 | 04:42:35 |
| NKE | Nike | 73.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,102 | 04:41:35 |
| ORCL | Oracle | 138.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 44 | 04:42:35 |
| PYPL | PayPal | 58.59 | 58.60 | 58.70 | -0.35 | -0.59 % | 20,191 | 04:38:13 |
| QCOM | QUALCOMM | 178.92 | 178.65 | 179.61 | 0.28 | 0.16 % | 4,532 | 04:42:36 |
| QQQ | Invesco QQQ Trust Series 1 | 464.93 | 464.88 | 464.94 | 1.03 | 0.22 % | 58,908 | 04:42:31 |
| SOXL | Direxion Daily Semicondu... | 42.09 | 0.00 | 0.00 | 0.28 | 0.67 % | 399,462 | 04:42:29 |
| SPY | SPDR S&P 500 | 545.94 | 0.00 | 0.00 | 1.18 | 0.22 % | 15,825 | 04:42:24 |
| TRV | The Travelers Companies | 213.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:09:42 | |
| TSLA | Tesla | 235.47 | 235.42 | 235.64 | 3.37 | 1.45 % | 254,484 | 04:42:28 |
| V | Visa | 261.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 316 | 04:41:08 |
| VZ | Verizon Communications | 40.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 36 | 04:41:08 |
| WBA | Walgreens Boots Alliance | 11.98 | 11.95 | 11.98 | 0.04 | 0.34 % | 859 | 04:38:32 |
| XOM | Exxon Mobil | 116.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 247 | 04:42:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
