News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.115 | 192.11 | 192.12 | 1.08 | 0.56 % | 9,521,817 | 10:29:14 |
| AMD | Advanced Micro Devices | 164.3588 | 164.32 | 164.35 | -1.97 | -1.19 % | 10,057,674 | 10:29:16 |
| AMZN | Amazon.com | 181.03 | 181.02 | 181.03 | -2.51 | -1.37 % | 12,866,642 | 10:29:15 |
| AXP | American Express | 242.325 | 0.00 | 0.00 | 0.025 | 0.01 % | 288,915 | 10:29:09 |
| BA | Boeing | 183.91 | 0.00 | 0.00 | -2.70 | -1.45 % | 1,262,824 | 10:29:13 |
| BABA | Alibaba | 86.84 | 0.00 | 0.00 | -1.44 | -1.63 % | 4,846,830 | 10:29:14 |
| BAC | Bank of America | 39.125 | 0.00 | 0.00 | 0.305 | 0.79 % | 3,681,447 | 10:29:16 |
| COIN | Coinbase Global | 221.72 | 221.62 | 221.82 | -3.47 | -1.54 % | 4,519,310 | 10:29:16 |
| CRM | Salesforce | 286.345 | 0.00 | 0.00 | -0.725 | -0.25 % | 578,182 | 10:29:12 |
| DIS | Walt Disney | 103.45 | 0.00 | 0.00 | 0.55 | 0.53 % | 1,212,431 | 10:29:16 |
| DOW | Dow | 59.10 | 0.00 | 0.00 | -0.14 | -0.24 % | 224,597 | 10:28:58 |
| GOOGL | Alphabet | 177.5595 | 177.55 | 177.57 | 0.6395 | 0.36 % | 3,453,894 | 10:29:12 |
| GS | Goldman Sachs | 469.45 | 0.00 | 0.00 | 6.51 | 1.41 % | 484,707 | 10:29:16 |
| HD | Home Depot | 334.31 | 0.00 | 0.00 | -3.51 | -1.04 % | 704,716 | 10:29:12 |
| IBM | International Business M... | 173.91 | 0.00 | 0.00 | 3.99 | 2.35 % | 1,562,104 | 10:29:12 |
| INTC | Intel | 31.82 | 31.82 | 31.83 | -0.28 | -0.87 % | 6,013,707 | 10:29:15 |
| IWM | iShares Russell 2000 | 208.30 | 0.00 | 0.00 | -0.24 | -0.12 % | 3,529,222 | 10:29:12 |
| JNJ | Johnson and Johnson | 151.625 | 0.00 | 0.00 | 0.355 | 0.23 % | 699,018 | 10:29:13 |
| JPM | JP Morgan Chase | 198.54 | 0.00 | 0.00 | 2.96 | 1.51 % | 3,789,381 | 10:29:16 |
| KO | Coca Cola | 62.58 | 0.00 | 0.00 | 0.01 | 0.02 % | 1,259,280 | 10:29:15 |
| MCD | McDonalds | 267.48 | 0.00 | 0.00 | -0.39 | -0.15 % | 447,643 | 10:29:13 |
| META | Meta Platforms | 466.8999 | 466.76 | 466.90 | -1.94 | -0.41 % | 2,897,965 | 10:29:15 |
| MRK | Merck | 130.94 | 0.00 | 0.00 | -0.05 | -0.04 % | 1,227,562 | 10:29:16 |
| MSFT | Microsoft | 428.68 | 428.65 | 428.69 | 3.34 | 0.79 % | 3,992,640 | 10:29:15 |
| MU | Micron Technology | 127.365 | 127.35 | 127.38 | -1.64 | -1.27 % | 5,373,642 | 10:29:16 |
| NKE | Nike | 91.87 | 0.00 | 0.00 | 0.10 | 0.11 % | 1,110,173 | 10:29:11 |
| ORCL | Oracle | 124.56 | 0.00 | 0.00 | 0.04 | 0.03 % | 592,677 | 10:29:16 |
| PYPL | PayPal | 63.9797 | 63.97 | 63.98 | -0.7903 | -1.22 % | 1,571,943 | 10:29:15 |
| QCOM | QUALCOMM | 198.315 | 198.27 | 198.36 | 0.555 | 0.28 % | 3,380,428 | 10:29:14 |
| QQQ | Invesco QQQ Trust Series 1 | 454.1101 | 454.10 | 454.11 | -0.7999 | -0.18 % | 5,267,380 | 10:29:16 |
| SOXL | Direxion Daily Semicondu... | 47.37 | 0.00 | 0.00 | -0.88 | -1.82 % | 16,053,844 | 10:29:16 |
| SPY | SPDR S&P 500 | 530.00 | 0.00 | 0.00 | -0.06 | -0.01 % | 4,522,808 | 10:29:16 |
| TRV | The Travelers Companies | 217.65 | 0.00 | 0.00 | 2.05 | 0.95 % | 63,391 | 10:28:57 |
| TSLA | Tesla | 178.13 | 178.11 | 178.13 | 3.18 | 1.82 % | 25,179,124 | 10:29:15 |
| V | Visa | 275.76 | 0.00 | 0.00 | -2.78 | -1.00 % | 960,254 | 10:29:11 |
| VZ | Verizon Communications | 39.455 | 0.00 | 0.00 | -0.665 | -1.66 % | 3,645,518 | 10:29:15 |
| WBA | Walgreens Boots Alliance | 17.035 | 17.03 | 17.04 | -0.785 | -4.41 % | 4,117,331 | 10:29:06 |
| XOM | Exxon Mobil | 119.28 | 0.00 | 0.00 | 0.61 | 0.51 % | 1,825,812 | 10:29:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
