News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.15 | 192.11 | 192.19 | -0.20 | -0.10 % | 191,412 | 09:21:39 |
| AMD | Advanced Micro Devices | 166.00 | 165.89 | 166.00 | 1.34 | 0.81 % | 357,233 | 09:21:29 |
| AMZN | Amazon.com | 183.8501 | 183.86 | 183.94 | 0.7001 | 0.38 % | 386,720 | 09:21:34 |
| AXP | American Express | 242.54 | 0.00 | 0.00 | -0.54 | -0.22 % | 3,888 | 09:20:56 |
| BA | Boeing | 184.40 | 0.00 | 0.00 | -0.38 | -0.21 % | 26,472 | 09:21:24 |
| BABA | Alibaba | 84.982 | 0.00 | 0.00 | -1.15 | -1.33 % | 879,604 | 09:21:33 |
| BAC | Bank of America | 39.42 | 0.00 | 0.00 | -0.23 | -0.58 % | 52,322 | 09:21:19 |
| COIN | Coinbase Global | 225.40 | 225.30 | 225.66 | -0.38 | -0.17 % | 179,315 | 09:21:34 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,345 | 09:12:09 |
| DIS | Walt Disney | 102.7601 | 0.00 | 0.00 | -0.2499 | -0.24 % | 24,906 | 09:15:24 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 138 | 09:05:57 |
| GOOGL | Alphabet | 176.60 | 176.55 | 176.60 | -1.25 | -0.70 % | 365,374 | 09:21:19 |
| GS | Goldman Sachs | 468.25 | 0.00 | 0.00 | -2.16 | -0.46 % | 1,939 | 09:15:47 |
| HD | Home Depot | 335.50 | 0.00 | 0.00 | -0.65 | -0.19 % | 1,172 | 09:21:15 |
| IBM | International Business M... | 173.63 | 0.00 | 0.00 | 0.16 | 0.09 % | 15,400 | 09:20:30 |
| INTC | Intel | 31.77 | 31.78 | 31.81 | 0.03 | 0.09 % | 172,369 | 09:21:36 |
| IWM | iShares Russell 2000 | 207.50 | 0.00 | 0.00 | -0.84 | -0.40 % | 286,220 | 09:21:42 |
| JNJ | Johnson and Johnson | 151.00 | 0.00 | 0.00 | -0.24 | -0.16 % | 3,705 | 09:17:48 |
| JPM | JP Morgan Chase | 199.01 | 0.00 | 0.00 | -0.51 | -0.26 % | 6,017 | 09:21:02 |
| KO | Coca Cola | 62.74 | 0.00 | 0.00 | -0.17 | -0.27 % | 11,578 | 09:20:44 |
| MCD | McDonalds | 265.2233 | 0.00 | 0.00 | -0.6467 | -0.24 % | 7,201 | 09:18:39 |
| META | Meta Platforms | 467.1148 | 466.90 | 467.10 | 2.48 | 0.53 % | 107,557 | 09:21:43 |
| MRK | Merck | 130.27 | 0.00 | 0.00 | -0.49 | -0.37 % | 1,585 | 08:56:49 |
| MSFT | Microsoft | 429.7302 | 429.56 | 429.73 | 0.6902 | 0.16 % | 114,252 | 09:21:33 |
| MU | Micron Technology | 128.59 | 128.52 | 128.59 | 1.09 | 0.85 % | 141,493 | 09:21:01 |
| NKE | Nike | 92.62 | 0.00 | 0.00 | -0.20 | -0.22 % | 16,528 | 09:20:52 |
| ORCL | Oracle | 124.90 | 0.00 | 0.00 | 0.27 | 0.22 % | 2,013 | 09:14:16 |
| PYPL | PayPal | 63.90 | 63.91 | 63.98 | -0.20 | -0.31 % | 47,119 | 09:21:43 |
| QCOM | QUALCOMM | 202.25 | 202.19 | 202.25 | 1.40 | 0.70 % | 71,055 | 09:20:55 |
| QQQ | Invesco QQQ Trust Series 1 | 456.05 | 456.02 | 456.05 | 0.25 | 0.05 % | 512,435 | 09:21:37 |
| SOXL | Direxion Daily Semicondu... | 49.23 | 0.00 | 0.00 | 1.25 | 2.61 % | 3,124,063 | 09:21:41 |
| SPY | SPDR S&P 500 | 530.6201 | 0.00 | 0.00 | -0.7399 | -0.14 % | 375,420 | 09:21:36 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 09:00:34 |
| TSLA | Tesla | 183.60 | 183.62 | 183.64 | -3.00 | -1.61 % | 2,102,153 | 09:21:38 |
| V | Visa | 276.4284 | 0.00 | 0.00 | 0.4784 | 0.17 % | 2,090 | 09:16:03 |
| VZ | Verizon Communications | 39.56 | 0.00 | 0.00 | -0.06 | -0.15 % | 17,551 | 09:21:19 |
| WBA | Walgreens Boots Alliance | 16.63 | 16.61 | 16.63 | -0.05 | -0.30 % | 72,414 | 09:18:56 |
| XOM | Exxon Mobil | 117.50 | 0.00 | 0.00 | -0.35 | -0.30 % | 29,918 | 09:21:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
