News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.74 | 187.73 | 187.74 | 1.46 | 0.78 % | 37,211,761 | 15:37:01 |
| AMD | Advanced Micro Devices | 152.88 | 152.88 | 152.89 | 2.32 | 1.54 % | 26,778,675 | 15:36:59 |
| AMZN | Amazon.com | 187.26 | 187.25 | 187.27 | 0.69 | 0.37 % | 30,941,870 | 15:37:01 |
| AXP | American Express | 241.68 | 0.00 | 0.00 | 3.03 | 1.27 % | 1,505,798 | 15:36:59 |
| BA | Boeing | 180.74 | 0.00 | 0.00 | 2.30 | 1.29 % | 3,631,162 | 15:37:01 |
| BABA | Alibaba | 79.043 | 0.00 | 0.00 | -5.56 | -6.57 % | 39,833,286 | 15:37:00 |
| BAC | Bank of America | 38.555 | 0.00 | 0.00 | 0.345 | 0.90 % | 16,165,220 | 15:37:01 |
| COIN | Coinbase Global | 202.61 | 202.61 | 202.71 | 3.10 | 1.55 % | 4,679,808 | 15:36:57 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | -0.34 | -0.12 % | 2,053,671 | 15:36:59 |
| DIS | Walt Disney | 105.39 | 0.00 | 0.00 | -0.44 | -0.42 % | 7,362,834 | 15:37:01 |
| DOW | Dow | 59.82 | 0.00 | 0.00 | 0.46 | 0.77 % | 2,006,583 | 15:36:55 |
| GOOGL | Alphabet | 170.90 | 170.89 | 170.90 | 1.76 | 1.04 % | 18,560,112 | 15:36:55 |
| GS | Goldman Sachs | 457.77 | 0.00 | 0.00 | 4.21 | 0.93 % | 1,675,083 | 15:36:59 |
| HD | Home Depot | 341.08 | 0.00 | 0.00 | 0.12 | 0.04 % | 4,616,893 | 15:37:01 |
| IBM | International Business M... | 167.44 | 0.00 | 0.00 | -0.12 | -0.07 % | 1,728,171 | 15:37:00 |
| INTC | Intel | 30.9381 | 30.93 | 30.94 | 0.4281 | 1.40 % | 24,635,525 | 15:37:01 |
| IWM | iShares Russell 2000 | 206.76 | 0.00 | 0.00 | 2.02 | 0.99 % | 26,192,293 | 15:37:01 |
| JNJ | Johnson and Johnson | 151.07 | 0.00 | 0.00 | -0.15 | -0.10 % | 5,263,338 | 15:36:57 |
| JPM | JP Morgan Chase | 200.97 | 0.00 | 0.00 | 2.24 | 1.13 % | 6,074,725 | 15:36:54 |
| KO | Coca Cola | 62.99 | 0.00 | 0.00 | -0.59 | -0.93 % | 7,279,968 | 15:37:00 |
| MCD | McDonalds | 270.20 | 0.00 | 0.00 | -1.12 | -0.41 % | 1,976,500 | 15:36:37 |
| META | Meta Platforms | 471.93 | 471.92 | 472.01 | 3.92 | 0.84 % | 8,025,756 | 15:36:55 |
| MRK | Merck | 128.775 | 0.00 | 0.00 | -0.515 | -0.40 % | 3,656,878 | 15:36:50 |
| MSFT | Microsoft | 416.74 | 416.74 | 416.77 | 3.02 | 0.73 % | 9,815,622 | 15:36:57 |
| MU | Micron Technology | 124.10 | 124.09 | 124.11 | 1.10 | 0.89 % | 10,060,227 | 15:36:59 |
| NKE | Nike | 92.925 | 0.00 | 0.00 | 0.205 | 0.22 % | 5,483,281 | 15:36:49 |
| ORCL | Oracle | 120.395 | 0.00 | 0.00 | 4.03 | 3.46 % | 14,925,406 | 15:36:55 |
| PYPL | PayPal | 64.65 | 64.65 | 64.66 | 0.70 | 1.09 % | 4,577,300 | 15:36:59 |
| QCOM | QUALCOMM | 188.70 | 188.70 | 188.73 | 4.49 | 2.44 % | 5,029,615 | 15:37:00 |
| QQQ | Invesco QQQ Trust Series 1 | 446.06 | 446.05 | 446.06 | 2.98 | 0.67 % | 27,634,936 | 15:37:02 |
| SOXL | Direxion Daily Semicondu... | 43.065 | 0.00 | 0.00 | 1.80 | 4.35 % | 36,708,917 | 15:37:00 |
| SPY | SPDR S&P 500 | 523.27 | 0.00 | 0.00 | 2.36 | 0.45 % | 36,656,908 | 15:36:57 |
| TRV | The Travelers Companies | 217.79 | 0.00 | 0.00 | 1.21 | 0.56 % | 376,898 | 15:37:02 |
| TSLA | Tesla | 177.4427 | 177.44 | 177.46 | 5.55 | 3.23 % | 78,593,925 | 15:36:57 |
| V | Visa | 278.16 | 0.00 | 0.00 | -1.23 | -0.44 % | 6,881,830 | 15:37:02 |
| VZ | Verizon Communications | 40.5201 | 0.00 | 0.00 | -0.0199 | -0.05 % | 11,541,289 | 15:37:00 |
| WBA | Walgreens Boots Alliance | 18.145 | 18.14 | 18.15 | 0.025 | 0.14 % | 6,635,830 | 15:36:57 |
| XOM | Exxon Mobil | 117.4615 | 0.00 | 0.00 | -0.4485 | -0.38 % | 8,624,875 | 15:36:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
