News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.56 | 194.55 | 194.56 | 0.53 | 0.27 % | 33,095,118 | 15:32:42 |
| AMD | Advanced Micro Devices | 159.38 | 159.38 | 159.38 | -4.17 | -2.55 % | 40,749,939 | 15:32:42 |
| AMZN | Amazon.com | 179.04 | 179.04 | 179.06 | 0.70 | 0.39 % | 19,629,122 | 15:32:42 |
| AXP | American Express | 236.86 | 0.00 | 0.00 | -0.02 | -0.01 % | 1,652,158 | 15:32:41 |
| BA | Boeing | 188.00 | 0.00 | 0.00 | 3.43 | 1.86 % | 5,487,968 | 15:32:42 |
| BABA | Alibaba | 78.34 | 0.00 | 0.00 | 0.44 | 0.56 % | 9,211,738 | 15:32:41 |
| BAC | Bank of America | 39.645 | 0.00 | 0.00 | -0.235 | -0.59 % | 16,553,920 | 15:32:39 |
| COIN | Coinbase Global | 245.36 | 245.26 | 245.39 | 13.97 | 6.04 % | 9,162,765 | 15:32:42 |
| CRM | Salesforce | 234.24 | 0.00 | 0.00 | -2.38 | -1.01 % | 9,103,290 | 15:32:41 |
| DIS | Walt Disney | 103.12 | 0.00 | 0.00 | 0.35 | 0.34 % | 5,009,076 | 15:32:43 |
| DOW | Dow | 55.33 | 0.00 | 0.00 | -0.74 | -1.32 % | 2,762,543 | 15:32:39 |
| GOOGL | Alphabet | 172.96 | 172.96 | 172.97 | -0.21 | -0.12 % | 13,089,888 | 15:32:43 |
| GS | Goldman Sachs | 454.88 | 0.00 | 0.00 | -0.10 | -0.02 % | 1,040,593 | 15:32:42 |
| HD | Home Depot | 327.90 | 0.00 | 0.00 | -0.11 | -0.03 % | 1,992,133 | 15:32:43 |
| IBM | International Business M... | 165.81 | 0.00 | 0.00 | 0.53 | 0.32 % | 1,443,203 | 15:32:41 |
| INTC | Intel | 30.015 | 30.01 | 30.02 | -0.275 | -0.91 % | 34,193,240 | 15:32:41 |
| IWM | iShares Russell 2000 | 201.88 | 0.00 | 0.00 | -2.73 | -1.33 % | 21,205,417 | 15:32:43 |
| JNJ | Johnson and Johnson | 147.03 | 0.00 | 0.00 | -0.71 | -0.48 % | 4,935,121 | 15:32:42 |
| JPM | JP Morgan Chase | 199.03 | 0.00 | 0.00 | -2.79 | -1.38 % | 4,619,045 | 15:32:40 |
| KO | Coca Cola | 63.8438 | 0.00 | 0.00 | 0.9138 | 1.45 % | 6,494,325 | 15:32:42 |
| MCD | McDonalds | 262.34 | 0.00 | 0.00 | 2.59 | 1.00 % | 2,631,680 | 15:32:43 |
| META | Meta Platforms | 476.17 | 476.27 | 476.38 | -1.32 | -0.28 % | 5,251,518 | 15:32:43 |
| MRK | Merck | 128.87 | 0.00 | 0.00 | 0.45 | 0.35 % | 3,946,600 | 15:32:43 |
| MSFT | Microsoft | 414.33 | 414.32 | 414.35 | 0.81 | 0.20 % | 8,144,158 | 15:32:43 |
| MU | Micron Technology | 126.075 | 126.07 | 126.09 | -2.10 | -1.63 % | 9,326,527 | 15:32:43 |
| NKE | Nike | 94.475 | 0.00 | 0.00 | 0.075 | 0.08 % | 5,516,113 | 15:32:43 |
| ORCL | Oracle | 120.04 | 0.00 | 0.00 | 0.76 | 0.64 % | 4,680,789 | 15:32:42 |
| PYPL | PayPal | 63.18 | 63.18 | 63.19 | -0.28 | -0.44 % | 6,238,379 | 15:32:41 |
| QCOM | QUALCOMM | 203.30 | 203.27 | 203.30 | -2.61 | -1.27 % | 4,079,521 | 15:32:42 |
| QQQ | Invesco QQQ Trust Series 1 | 453.44 | 453.44 | 453.46 | 0.31 | 0.07 % | 19,634,846 | 15:32:43 |
| SOXL | Direxion Daily Semicondu... | 46.99 | 0.00 | 0.00 | -1.60 | -3.29 % | 41,084,654 | 15:32:43 |
| SPY | SPDR S&P 500 | 527.53 | 0.00 | 0.00 | -0.27 | -0.05 % | 25,403,136 | 15:32:43 |
| TRV | The Travelers Companies | 209.295 | 0.00 | 0.00 | -1.05 | -0.50 % | 557,294 | 15:32:41 |
| TSLA | Tesla | 175.54 | 175.49 | 175.52 | -0.75 | -0.43 % | 53,334,357 | 15:32:43 |
| V | Visa | 272.33 | 0.00 | 0.00 | 1.95 | 0.72 % | 2,606,752 | 15:32:41 |
| VZ | Verizon Communications | 41.485 | 0.00 | 0.00 | 0.505 | 1.23 % | 8,749,168 | 15:32:28 |
| WBA | Walgreens Boots Alliance | 16.02 | 16.02 | 16.03 | 0.10 | 0.63 % | 4,936,752 | 15:32:42 |
| XOM | Exxon Mobil | 112.14 | 0.00 | 0.00 | -2.31 | -2.02 % | 13,065,047 | 15:32:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
