News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.815 | 227.81 | 227.82 | -5.17 | -2.22 % | 52,921,293 | 15:58:49 |
| AMD | Advanced Micro Devices | 182.0339 | 182.03 | 182.05 | -1.93 | -1.05 % | 54,462,305 | 15:58:50 |
| AMZN | Amazon.com | 195.08 | 195.07 | 195.08 | -4.71 | -2.36 % | 35,600,882 | 15:58:50 |
| AXP | American Express | 238.89 | 0.00 | 0.00 | -0.04 | -0.02 % | 1,297,288 | 15:58:50 |
| BA | Boeing | 184.04 | 0.00 | 0.00 | 0.31 | 0.17 % | 3,786,178 | 15:58:50 |
| BABA | Alibaba | 78.48 | 0.00 | 0.00 | 2.47 | 3.25 % | 17,884,259 | 15:58:50 |
| BAC | Bank of America | 41.885 | 0.00 | 0.00 | 0.145 | 0.35 % | 22,834,459 | 15:58:50 |
| COIN | Coinbase Global | 214.60 | 214.60 | 214.68 | -4.96 | -2.26 % | 6,235,898 | 15:58:49 |
| CRM | Salesforce | 251.16 | 0.00 | 0.00 | -1.43 | -0.57 % | 4,018,499 | 15:58:50 |
| DIS | Walt Disney | 96.515 | 0.00 | 0.00 | -0.455 | -0.47 % | 5,805,880 | 15:58:50 |
| DOW | Dow | 52.48 | 0.00 | 0.00 | 0.77 | 1.49 % | 2,776,519 | 15:58:50 |
| GOOGL | Alphabet | 185.72 | 185.71 | 185.73 | -5.46 | -2.86 % | 18,228,173 | 15:58:50 |
| GS | Goldman Sachs | 478.935 | 0.00 | 0.00 | 0.045 | 0.01 % | 1,609,717 | 15:58:48 |
| HD | Home Depot | 353.88 | 0.00 | 0.00 | 9.70 | 2.82 % | 3,290,767 | 15:58:50 |
| IBM | International Business M... | 178.34 | 0.00 | 0.00 | 0.50 | 0.28 % | 2,093,257 | 15:58:50 |
| INTC | Intel | 33.54 | 33.54 | 33.55 | -1.33 | -3.81 % | 44,343,408 | 15:58:50 |
| IWM | iShares Russell 2000 | 210.98 | 0.00 | 0.00 | 7.61 | 3.74 % | 55,624,410 | 15:58:50 |
| JNJ | Johnson and Johnson | 149.75 | 0.00 | 0.00 | 0.32 | 0.21 % | 4,629,690 | 15:58:50 |
| JPM | JP Morgan Chase | 207.49 | 0.00 | 0.00 | -0.31 | -0.15 % | 8,140,360 | 15:58:50 |
| KO | Coca Cola | 63.085 | 0.00 | 0.00 | 0.255 | 0.41 % | 7,490,898 | 15:58:50 |
| MCD | McDonalds | 255.06 | 0.00 | 0.00 | 4.57 | 1.82 % | 4,471,360 | 15:58:50 |
| META | Meta Platforms | 512.95 | 512.93 | 512.99 | -21.74 | -4.07 % | 13,810,579 | 15:58:50 |
| MRK | Merck | 128.93 | 0.00 | 0.00 | 1.63 | 1.28 % | 4,368,020 | 15:58:50 |
| MSFT | Microsoft | 455.31 | 455.28 | 455.31 | -10.94 | -2.35 % | 16,799,108 | 15:58:50 |
| MU | Micron Technology | 130.475 | 130.47 | 130.48 | -5.92 | -4.34 % | 20,255,991 | 15:58:50 |
| NKE | Nike | 73.38 | 0.00 | 0.00 | 0.84 | 1.16 % | 14,240,769 | 15:58:50 |
| ORCL | Oracle | 142.95 | 0.00 | 0.00 | 0.88 | 0.62 % | 3,803,583 | 15:58:49 |
| PYPL | PayPal | 59.99 | 59.99 | 60.00 | 1.09 | 1.85 % | 11,476,041 | 15:58:50 |
| QCOM | QUALCOMM | 200.10 | 200.08 | 200.10 | -8.70 | -4.17 % | 6,191,212 | 15:58:50 |
| QQQ | Invesco QQQ Trust Series 1 | 492.3604 | 492.36 | 492.37 | -10.60 | -2.11 % | 45,306,547 | 15:58:50 |
| SOXL | Direxion Daily Semicondu... | 61.9101 | 0.00 | 0.00 | -6.68 | -9.74 % | 72,800,245 | 15:58:50 |
| SPY | SPDR S&P 500 | 556.99 | 0.00 | 0.00 | -4.33 | -0.77 % | 43,444,466 | 15:58:50 |
| TRV | The Travelers Companies | 209.14 | 0.00 | 0.00 | 1.95 | 0.94 % | 1,001,531 | 15:58:49 |
| TSLA | Tesla | 241.3599 | 241.34 | 241.36 | -21.90 | -8.32 % | 208,268,493 | 15:58:49 |
| V | Visa | 262.59 | 0.00 | 0.00 | -0.41 | -0.16 % | 6,609,112 | 15:58:50 |
| VZ | Verizon Communications | 41.33 | 0.00 | 0.00 | 0.25 | 0.61 % | 9,539,804 | 15:58:50 |
| WBA | Walgreens Boots Alliance | 11.425 | 11.42 | 11.43 | 0.165 | 1.47 % | 18,578,588 | 15:58:47 |
| XOM | Exxon Mobil | 113.16 | 0.00 | 0.00 | 1.24 | 1.11 % | 9,080,729 | 15:58:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
