News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.68 | 192.67 | 192.68 | 0.33 | 0.17 % | 5,922,865 | 10:26:19 |
| AMD | Advanced Micro Devices | 167.5237 | 167.50 | 167.53 | 2.86 | 1.74 % | 12,781,160 | 10:26:28 |
| AMZN | Amazon.com | 184.038 | 184.03 | 184.04 | 0.888 | 0.48 % | 7,565,920 | 10:26:27 |
| AXP | American Express | 243.205 | 0.00 | 0.00 | 0.125 | 0.05 % | 242,643 | 10:26:22 |
| BA | Boeing | 185.10 | 0.00 | 0.00 | 0.32 | 0.17 % | 728,326 | 10:26:26 |
| BABA | Alibaba | 84.3399 | 0.00 | 0.00 | -1.79 | -2.08 % | 5,262,499 | 10:26:22 |
| BAC | Bank of America | 39.675 | 0.00 | 0.00 | 0.025 | 0.06 % | 4,453,997 | 10:26:03 |
| COIN | Coinbase Global | 227.2327 | 227.24 | 227.40 | 1.45 | 0.64 % | 1,729,273 | 10:26:26 |
| CRM | Salesforce | 286.995 | 0.00 | 0.00 | 3.24 | 1.14 % | 577,038 | 10:26:19 |
| DIS | Walt Disney | 103.78 | 0.00 | 0.00 | 0.77 | 0.75 % | 1,434,112 | 10:26:22 |
| DOW | Dow | 57.37 | 0.00 | 0.00 | -1.54 | -2.61 % | 794,093 | 10:26:24 |
| GOOGL | Alphabet | 175.9193 | 175.89 | 175.92 | -1.93 | -1.09 % | 4,454,857 | 10:26:20 |
| GS | Goldman Sachs | 467.15 | 0.00 | 0.00 | -3.26 | -0.69 % | 343,594 | 10:26:27 |
| HD | Home Depot | 333.945 | 0.00 | 0.00 | -2.21 | -0.66 % | 500,073 | 10:26:27 |
| IBM | International Business M... | 173.68 | 0.00 | 0.00 | 0.21 | 0.12 % | 347,991 | 10:26:28 |
| INTC | Intel | 31.825 | 31.82 | 31.83 | 0.085 | 0.27 % | 5,445,812 | 10:26:26 |
| IWM | iShares Russell 2000 | 207.79 | 0.00 | 0.00 | -0.55 | -0.26 % | 3,579,667 | 10:26:26 |
| JNJ | Johnson and Johnson | 152.665 | 0.00 | 0.00 | 1.43 | 0.94 % | 1,172,908 | 10:26:27 |
| JPM | JP Morgan Chase | 200.22 | 0.00 | 0.00 | 0.70 | 0.35 % | 1,314,092 | 10:26:24 |
| KO | Coca Cola | 62.815 | 0.00 | 0.00 | -0.095 | -0.15 % | 875,639 | 10:26:21 |
| MCD | McDonalds | 265.01 | 0.00 | 0.00 | -0.86 | -0.32 % | 322,327 | 10:26:27 |
| META | Meta Platforms | 471.55 | 471.51 | 471.65 | 6.92 | 1.49 % | 2,763,052 | 10:26:28 |
| MRK | Merck | 131.29 | 0.00 | 0.00 | 0.53 | 0.41 % | 506,585 | 10:26:23 |
| MSFT | Microsoft | 432.035 | 432.01 | 432.04 | 3.00 | 0.70 % | 2,898,082 | 10:26:28 |
| MU | Micron Technology | 127.4109 | 127.40 | 127.43 | -0.0891 | -0.07 % | 2,709,096 | 10:26:26 |
| NKE | Nike | 92.71 | 0.00 | 0.00 | -0.11 | -0.12 % | 1,526,950 | 10:26:19 |
| ORCL | Oracle | 124.095 | 0.00 | 0.00 | -0.535 | -0.43 % | 621,710 | 10:26:26 |
| PYPL | PayPal | 62.47 | 62.46 | 62.47 | -1.63 | -2.54 % | 3,893,012 | 10:26:26 |
| QCOM | QUALCOMM | 203.19 | 203.18 | 203.23 | 2.34 | 1.17 % | 1,982,796 | 10:26:25 |
| QQQ | Invesco QQQ Trust Series 1 | 456.30 | 456.29 | 456.30 | 0.50 | 0.11 % | 4,370,721 | 10:26:28 |
| SOXL | Direxion Daily Semicondu... | 49.0099 | 0.00 | 0.00 | 1.03 | 2.15 % | 14,757,785 | 10:26:27 |
| SPY | SPDR S&P 500 | 531.115 | 0.00 | 0.00 | -0.245 | -0.05 % | 3,916,803 | 10:26:29 |
| TRV | The Travelers Companies | 217.505 | 0.00 | 0.00 | 1.26 | 0.58 % | 70,591 | 10:26:09 |
| TSLA | Tesla | 181.5201 | 181.52 | 181.56 | -5.08 | -2.72 % | 26,809,534 | 10:26:25 |
| V | Visa | 277.76 | 0.00 | 0.00 | 1.81 | 0.66 % | 728,111 | 10:26:24 |
| VZ | Verizon Communications | 39.855 | 0.00 | 0.00 | 0.235 | 0.59 % | 2,274,687 | 10:26:21 |
| WBA | Walgreens Boots Alliance | 16.68 | 16.67 | 16.68 | 0.00 | 0.00 % | 3,745,728 | 10:26:29 |
| XOM | Exxon Mobil | 115.6438 | 0.00 | 0.00 | -2.21 | -1.87 % | 2,797,404 | 10:26:23 |
