News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.72 | 230.72 | 230.80 | -4.10 | -1.75 % | 223,204 | 06:18:55 |
| AMD | Advanced Micro Devices | 172.35 | 172.30 | 172.40 | -5.20 | -2.93 % | 180,293 | 06:18:32 |
| AMZN | Amazon.com | 191.28 | 191.19 | 191.50 | -1.74 | -0.90 % | 93,144 | 06:18:56 |
| AXP | American Express | 248.90 | 0.00 | 0.00 | -0.73 | -0.29 % | 1,039 | 06:17:41 |
| BA | Boeing | 185.21 | 0.00 | 0.00 | -0.84 | -0.45 % | 4,755 | 06:10:08 |
| BABA | Alibaba | 78.28 | 0.00 | 0.00 | -0.10 | -0.13 % | 59,760 | 06:19:01 |
| BAC | Bank of America | 44.00 | 0.00 | 0.00 | -0.13 | -0.29 % | 23,565 | 06:18:45 |
| COIN | Coinbase Global | 248.01 | 248.00 | 248.30 | -3.48 | -1.38 % | 76,361 | 06:18:29 |
| CRM | Salesforce | 253.78 | 0.00 | 0.00 | -2.25 | -0.88 % | 3,459 | 06:06:26 |
| DIS | Walt Disney | 98.36 | 0.00 | 0.00 | -0.11 | -0.11 % | 3,479 | 06:10:40 |
| DOW | Dow | 54.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 548 | 06:17:07 |
| GOOGL | Alphabet | 182.76 | 182.75 | 182.85 | -1.16 | -0.63 % | 62,821 | 06:18:45 |
| GS | Goldman Sachs | 503.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,166 | 06:18:56 |
| HD | Home Depot | 368.00 | 0.00 | 0.00 | -1.12 | -0.30 % | 878 | 06:18:13 |
| IBM | International Business M... | 185.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,193 | 06:18:26 |
| INTC | Intel | 34.16 | 34.14 | 34.16 | -0.18 | -0.52 % | 418,487 | 06:18:37 |
| IWM | iShares Russell 2000 | 225.10 | 0.00 | 0.00 | 0.50 | 0.22 % | 382,778 | 06:19:02 |
| JNJ | Johnson and Johnson | 152.20 | 0.00 | 0.00 | 1.19 | 0.79 % | 10,273 | 06:18:48 |
| JPM | JP Morgan Chase | 212.99 | 0.00 | 0.00 | -0.63 | -0.29 % | 2,893 | 06:17:32 |
| KO | Coca Cola | 64.33 | 0.00 | 0.00 | 0.06 | 0.09 % | 4,532 | 06:16:24 |
| MCD | McDonalds | 257.44 | 0.00 | 0.00 | 0.17 | 0.07 % | 2,673 | 06:17:32 |
| META | Meta Platforms | 485.00 | 484.68 | 485.50 | -4.79 | -0.98 % | 65,041 | 06:18:46 |
| MRK | Merck | 125.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,427 | 06:18:46 |
| MSFT | Microsoft | 444.42 | 444.05 | 444.17 | -5.10 | -1.13 % | 73,609 | 06:19:01 |
| MU | Micron Technology | 123.70 | 123.71 | 123.84 | -3.79 | -2.97 % | 168,944 | 06:18:45 |
| NKE | Nike | 72.84 | 0.00 | 0.00 | 0.03 | 0.04 % | 34,447 | 06:18:59 |
| ORCL | Oracle | 141.49 | 0.00 | 0.00 | -1.12 | -0.79 % | 2,886 | 06:03:44 |
| PYPL | PayPal | 61.45 | 61.44 | 61.48 | -0.36 | -0.58 % | 31,495 | 06:18:06 |
| QCOM | QUALCOMM | 201.50 | 201.50 | 201.80 | -8.14 | -3.88 % | 31,526 | 06:18:58 |
| QQQ | Invesco QQQ Trust Series 1 | 490.36 | 490.37 | 490.43 | -5.98 | -1.20 % | 223,830 | 06:19:02 |
| SOXL | Direxion Daily Semicondu... | 60.55 | 0.00 | 0.00 | -4.75 | -7.27 % | 1,587,237 | 06:19:03 |
| SPY | SPDR S&P 500 | 560.86 | 0.00 | 0.00 | -4.00 | -0.71 % | 144,456 | 06:19:02 |
| TRV | The Travelers Companies | 218.20 | 0.00 | 0.00 | 0.41 | 0.19 % | 1,293 | 05:44:28 |
| TSLA | Tesla | 251.75 | 251.70 | 251.73 | -4.81 | -1.87 % | 533,074 | 06:18:52 |
| V | Visa | 268.15 | 0.00 | 0.00 | -1.10 | -0.41 % | 2,511 | 06:16:42 |
| VZ | Verizon Communications | 41.31 | 0.00 | 0.00 | -0.14 | -0.34 % | 2,610 | 06:18:29 |
| WBA | Walgreens Boots Alliance | 11.70 | 11.69 | 11.79 | -0.03 | -0.26 % | 3,940 | 06:16:46 |
| XOM | Exxon Mobil | 116.01 | 0.00 | 0.00 | -0.03 | -0.03 % | 3,800 | 06:04:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
