News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.785 | 186.78 | 186.79 | 3.74 | 2.04 % | 47,388,179 | 15:08:24 |
| AMD | Advanced Micro Devices | 151.829 | 151.82 | 151.83 | -0.091 | -0.06 % | 21,153,305 | 15:08:21 |
| AMZN | Amazon.com | 186.24 | 186.25 | 186.26 | -1.24 | -0.66 % | 17,852,908 | 15:08:20 |
| AXP | American Express | 239.55 | 0.00 | 0.00 | -2.75 | -1.13 % | 1,639,756 | 15:08:21 |
| BA | Boeing | 179.04 | 0.00 | 0.00 | 0.53 | 0.30 % | 2,207,707 | 15:08:16 |
| BABA | Alibaba | 84.465 | 0.00 | 0.00 | 4.43 | 5.53 % | 25,175,823 | 15:08:24 |
| BAC | Bank of America | 38.415 | 0.00 | 0.00 | -0.035 | -0.09 % | 13,990,112 | 15:08:16 |
| COIN | Coinbase Global | 200.98 | 200.90 | 201.00 | 0.06 | 0.03 % | 5,855,397 | 15:08:24 |
| CRM | Salesforce | 276.955 | 0.00 | 0.00 | 0.285 | 0.10 % | 1,772,679 | 15:07:36 |
| DIS | Walt Disney | 105.795 | 0.00 | 0.00 | 0.005 | 0.00 % | 7,021,710 | 15:08:24 |
| DOW | Dow | 59.415 | 0.00 | 0.00 | 0.005 | 0.01 % | 1,176,877 | 15:07:54 |
| GOOGL | Alphabet | 167.9838 | 167.98 | 167.99 | -0.6662 | -0.40 % | 21,996,305 | 15:08:24 |
| GS | Goldman Sachs | 454.69 | 0.00 | 0.00 | -0.04 | -0.01 % | 963,022 | 15:08:12 |
| HD | Home Depot | 341.52 | 0.00 | 0.00 | -4.91 | -1.42 % | 2,552,690 | 15:08:24 |
| IBM | International Business M... | 167.38 | 0.00 | 0.00 | 0.23 | 0.14 % | 1,407,540 | 15:08:21 |
| INTC | Intel | 30.575 | 30.57 | 30.58 | 0.725 | 2.43 % | 34,213,841 | 15:08:22 |
| IWM | iShares Russell 2000 | 205.08 | 0.00 | 0.00 | 0.77 | 0.38 % | 13,914,095 | 15:08:24 |
| JNJ | Johnson and Johnson | 150.575 | 0.00 | 0.00 | 0.665 | 0.44 % | 3,050,248 | 15:08:23 |
| JPM | JP Morgan Chase | 198.94 | 0.00 | 0.00 | 0.17 | 0.09 % | 4,211,315 | 15:08:23 |
| KO | Coca Cola | 63.545 | 0.00 | 0.00 | 0.285 | 0.45 % | 6,109,195 | 15:08:19 |
| MCD | McDonalds | 271.29 | 0.00 | 0.00 | -3.71 | -1.35 % | 2,434,538 | 15:08:25 |
| META | Meta Platforms | 467.905 | 467.85 | 467.96 | -8.30 | -1.74 % | 10,106,287 | 15:08:24 |
| MRK | Merck | 128.76 | 0.00 | 0.00 | -1.30 | -1.00 % | 3,947,564 | 15:08:20 |
| MSFT | Microsoft | 414.19 | 414.21 | 414.23 | -0.55 | -0.13 % | 9,001,023 | 15:08:23 |
| MU | Micron Technology | 122.845 | 122.84 | 122.85 | 1.61 | 1.32 % | 12,765,841 | 15:08:24 |
| NKE | Nike | 92.37 | 0.00 | 0.00 | 1.43 | 1.57 % | 5,553,176 | 15:08:08 |
| ORCL | Oracle | 116.53 | 0.00 | 0.00 | -0.14 | -0.12 % | 2,008,711 | 15:07:50 |
| PYPL | PayPal | 63.895 | 63.89 | 63.90 | 0.965 | 1.53 % | 5,110,031 | 15:08:10 |
| QCOM | QUALCOMM | 184.20 | 184.19 | 184.21 | 2.12 | 1.16 % | 3,722,289 | 15:08:15 |
| QQQ | Invesco QQQ Trust Series 1 | 442.965 | 442.96 | 442.97 | 0.905 | 0.20 % | 18,254,787 | 15:08:24 |
| SOXL | Direxion Daily Semicondu... | 41.4001 | 0.00 | 0.00 | 0.3701 | 0.90 % | 27,002,200 | 15:08:18 |
| SPY | SPDR S&P 500 | 520.915 | 0.00 | 0.00 | 0.075 | 0.01 % | 25,360,484 | 15:08:23 |
| TRV | The Travelers Companies | 217.31 | 0.00 | 0.00 | -1.19 | -0.54 % | 334,176 | 15:08:20 |
| TSLA | Tesla | 172.26 | 172.24 | 172.26 | 3.79 | 2.25 % | 58,537,228 | 15:08:25 |
| V | Visa | 279.365 | 0.00 | 0.00 | -1.38 | -0.49 % | 2,524,286 | 15:08:24 |
| VZ | Verizon Communications | 40.5203 | 0.00 | 0.00 | 0.1203 | 0.30 % | 13,575,451 | 15:08:12 |
| WBA | Walgreens Boots Alliance | 18.165 | 18.16 | 18.17 | 0.975 | 5.67 % | 14,556,427 | 15:08:08 |
| XOM | Exxon Mobil | 117.955 | 0.00 | 0.00 | -0.005 | 0.00 % | 9,277,380 | 15:08:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
