News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.17 | 191.20 | 191.25 | 1.30 | 0.68 % | 44,411,397 | 19:41:12 |
| AMD | Advanced Micro Devices | 166.32 | 166.25 | 166.32 | 1.85 | 1.12 % | 45,605,638 | 19:42:54 |
| AMZN | Amazon.com | 183.40 | 183.40 | 183.50 | -1.30 | -0.70 % | 30,502,647 | 19:42:12 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | -0.52 | -0.21 % | 1,983,368 | 19:40:12 |
| BA | Boeing | 186.55 | 0.00 | 0.00 | 1.60 | 0.87 % | 6,227,130 | 19:42:37 |
| BABA | Alibaba | 88.44 | 0.00 | 0.00 | -0.10 | -0.11 % | 16,736,462 | 19:42:54 |
| BAC | Bank of America | 38.9397 | 0.00 | 0.00 | -0.3503 | -0.89 % | 28,368,785 | 19:41:14 |
| COIN | Coinbase Global | 229.80 | 229.76 | 229.81 | 22.20 | 10.69 % | 11,190,417 | 19:42:52 |
| CRM | Salesforce | 287.07 | 0.00 | 0.00 | 1.46 | 0.51 % | 2,799,218 | 19:19:26 |
| DIS | Walt Disney | 102.8001 | 0.00 | 0.00 | -0.4499 | -0.44 % | 7,666,731 | 19:42:25 |
| DOW | Dow | 59.20 | 0.00 | 0.00 | 0.01 | 0.02 % | 1,915,144 | 18:36:21 |
| GOOGL | Alphabet | 176.92 | 176.82 | 176.92 | 0.86 | 0.49 % | 22,664,664 | 19:36:23 |
| GS | Goldman Sachs | 462.94 | 0.00 | 0.00 | -4.78 | -1.02 % | 2,591,419 | 19:39:16 |
| HD | Home Depot | 337.82 | 0.00 | 0.00 | -6.39 | -1.86 % | 3,237,302 | 19:40:53 |
| IBM | International Business M... | 169.80 | 0.00 | 0.00 | 0.77 | 0.46 % | 2,726,238 | 19:30:19 |
| INTC | Intel | 32.08 | 32.06 | 32.07 | 0.25 | 0.79 % | 31,974,340 | 19:42:19 |
| IWM | iShares Russell 2000 | 208.66 | 0.00 | 0.00 | 0.58 | 0.28 % | 15,693,354 | 19:42:01 |
| JNJ | Johnson and Johnson | 151.28 | 0.00 | 0.00 | -3.36 | -2.17 % | 7,742,186 | 18:58:38 |
| JPM | JP Morgan Chase | 196.36 | 0.00 | 0.00 | -8.43 | -4.12 % | 17,364,998 | 19:41:32 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | -0.46 | -0.73 % | 10,999,968 | 19:26:03 |
| MCD | McDonalds | 268.20 | 0.00 | 0.00 | -4.18 | -1.53 % | 2,650,609 | 19:31:25 |
| META | Meta Platforms | 468.42 | 468.16 | 468.49 | -3.49 | -0.74 % | 11,742,160 | 19:37:56 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | -0.20 | -0.15 % | 4,860,048 | 18:44:53 |
| MSFT | Microsoft | 425.50 | 425.31 | 425.50 | 5.29 | 1.26 % | 16,289,662 | 19:42:02 |
| MU | Micron Technology | 128.9999 | 128.86 | 129.07 | 3.71 | 2.96 % | 19,119,774 | 19:42:54 |
| NKE | Nike | 91.6801 | 0.00 | 0.00 | -0.4999 | -0.54 % | 9,701,296 | 19:27:15 |
| ORCL | Oracle | 124.4501 | 0.00 | 0.00 | 0.9501 | 0.77 % | 5,988,308 | 19:26:50 |
| PYPL | PayPal | 64.71 | 64.68 | 64.73 | 0.23 | 0.36 % | 6,427,758 | 19:41:13 |
| QCOM | QUALCOMM | 197.40 | 197.40 | 197.59 | 3.54 | 1.83 % | 8,878,382 | 19:42:36 |
| QQQ | Invesco QQQ Trust Series 1 | 454.47 | 454.47 | 454.48 | 2.71 | 0.60 % | 24,653,468 | 19:42:34 |
| SOXL | Direxion Daily Semicondu... | 48.45 | 0.00 | 0.00 | 3.05 | 6.72 % | 55,046,776 | 19:42:08 |
| SPY | SPDR S&P 500 | 529.81 | 0.00 | 0.00 | 0.36 | 0.07 % | 35,696,580 | 19:42:45 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | -4.11 | -1.87 % | 883,920 | 18:37:41 |
| TSLA | Tesla | 174.90 | 174.92 | 174.94 | -2.56 | -1.44 % | 61,720,082 | 19:42:54 |
| V | Visa | 278.28 | 0.00 | 0.00 | -1.82 | -0.65 % | 5,461,095 | 19:39:00 |
| VZ | Verizon Communications | 40.1596 | 0.00 | 0.00 | 0.0996 | 0.25 % | 8,665,116 | 18:42:37 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.85 | 17.88 | -0.31 | -1.71 % | 7,133,084 | 19:41:00 |
| XOM | Exxon Mobil | 118.63 | 0.00 | 0.00 | -1.01 | -0.84 % | 11,549,385 | 19:39:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
