News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.01 | 189.98 | 190.03 | 0.03 | 0.02 % | 52,161,249 | 19:04:24 |
| AMD | Advanced Micro Devices | 171.80 | 171.73 | 171.79 | 5.44 | 3.27 % | 65,997,667 | 19:04:02 |
| AMZN | Amazon.com | 181.941 | 181.94 | 181.96 | 1.19 | 0.66 % | 29,861,104 | 19:02:25 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | -0.93 | -0.39 % | 2,285,563 | 18:32:35 |
| BA | Boeing | 174.75 | 0.00 | 0.00 | 0.23 | 0.13 % | 5,266,481 | 19:03:57 |
| BABA | Alibaba | 80.57 | 0.00 | 0.00 | -0.69 | -0.85 % | 15,280,701 | 19:04:16 |
| BAC | Bank of America | 39.2598 | 0.00 | 0.00 | -0.4402 | -1.11 % | 31,211,410 | 19:01:29 |
| COIN | Coinbase Global | 245.50 | 245.46 | 245.80 | 7.85 | 3.30 % | 10,715,862 | 19:04:16 |
| CRM | Salesforce | 269.85 | 0.00 | 0.00 | -2.44 | -0.90 % | 9,075,838 | 19:03:58 |
| DIS | Walt Disney | 102.50 | 0.00 | 0.00 | 0.74 | 0.73 % | 7,795,072 | 18:54:43 |
| DOW | Dow | 58.00 | 0.00 | 0.00 | 0.24 | 0.42 % | 2,439,089 | 18:31:49 |
| GOOGL | Alphabet | 176.40 | 176.40 | 176.50 | 1.41 | 0.81 % | 20,551,225 | 19:02:15 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | -1.37 | -0.30 % | 1,884,223 | 18:41:49 |
| HD | Home Depot | 328.872 | 0.00 | 0.00 | 3.77 | 1.16 % | 3,641,923 | 19:03:49 |
| IBM | International Business M... | 169.69 | 0.00 | 0.00 | -1.20 | -0.70 % | 2,558,193 | 18:37:01 |
| INTC | Intel | 31.05 | 31.03 | 31.04 | 0.33 | 1.07 % | 36,716,242 | 19:03:04 |
| IWM | iShares Russell 2000 | 204.82 | 0.00 | 0.00 | -0.62 | -0.30 % | 18,024,853 | 19:03:20 |
| JNJ | Johnson and Johnson | 144.37 | 0.00 | 0.00 | -2.60 | -1.77 % | 10,419,154 | 19:04:11 |
| JPM | JP Morgan Chase | 199.40 | 0.00 | 0.00 | -1.31 | -0.65 % | 6,890,629 | 19:00:00 |
| KO | Coca Cola | 61.8306 | 0.00 | 0.00 | -0.1694 | -0.27 % | 12,332,812 | 19:00:00 |
| MCD | McDonalds | 253.75 | 0.00 | 0.00 | -4.36 | -1.69 % | 4,253,691 | 18:53:44 |
| META | Meta Platforms | 478.70 | 478.53 | 478.75 | 0.48 | 0.10 % | 10,144,648 | 19:03:33 |
| MRK | Merck | 126.15 | 0.00 | 0.00 | -3.34 | -2.58 % | 10,230,198 | 19:00:00 |
| MSFT | Microsoft | 429.70 | 429.60 | 429.80 | -0.46 | -0.11 % | 15,711,935 | 19:02:50 |
| MU | Micron Technology | 133.49 | 133.35 | 133.49 | 4.00 | 3.09 % | 14,073,178 | 19:04:18 |
| NKE | Nike | 92.00 | 0.00 | 0.00 | 0.25 | 0.27 % | 10,769,677 | 18:46:51 |
| ORCL | Oracle | 123.8908 | 0.00 | 0.00 | 0.9808 | 0.80 % | 6,851,856 | 18:55:45 |
| PYPL | PayPal | 62.09 | 62.10 | 62.15 | 0.45 | 0.73 % | 11,153,519 | 19:00:57 |
| QCOM | QUALCOMM | 212.80 | 213.00 | 213.56 | 2.44 | 1.16 % | 11,946,254 | 19:04:23 |
| QQQ | Invesco QQQ Trust Series 1 | 459.62 | 459.61 | 459.63 | 1.67 | 0.36 % | 26,344,087 | 19:04:02 |
| SOXL | Direxion Daily Semicondu... | 54.03 | 0.00 | 0.00 | 2.59 | 5.03 % | 50,568,731 | 19:03:04 |
| SPY | SPDR S&P 500 | 529.50 | 0.00 | 0.00 | 0.06 | 0.01 % | 36,186,322 | 19:03:48 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | -2.96 | -1.39 % | 1,069,955 | 18:17:57 |
| TSLA | Tesla | 176.29 | 176.15 | 176.25 | -2.95 | -1.65 % | 59,580,837 | 19:04:08 |
| V | Visa | 271.45 | 0.00 | 0.00 | -3.04 | -1.11 % | 6,159,459 | 18:25:32 |
| VZ | Verizon Communications | 39.33 | 0.00 | 0.00 | -0.41 | -1.03 % | 14,983,095 | 19:02:19 |
| WBA | Walgreens Boots Alliance | 15.40 | 15.39 | 15.40 | -0.63 | -3.93 % | 19,948,712 | 19:02:50 |
| XOM | Exxon Mobil | 114.86 | 0.00 | 0.00 | 1.44 | 1.27 % | 14,058,044 | 18:50:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
