News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.40 | 185.38 | 185.40 | 2.35 | 1.28 % | 609,188 | 08:47:47 |
| AMD | Advanced Micro Devices | 152.18 | 152.05 | 152.18 | 0.26 | 0.17 % | 188,329 | 08:47:18 |
| AMZN | Amazon.com | 187.97 | 187.97 | 188.05 | 0.49 | 0.26 % | 149,289 | 08:47:37 |
| AXP | American Express | 242.97 | 0.00 | 0.00 | 0.67 | 0.28 % | 3,133 | 08:43:47 |
| BA | Boeing | 179.12 | 0.00 | 0.00 | 0.61 | 0.34 % | 21,564 | 08:46:23 |
| BABA | Alibaba | 82.95 | 0.00 | 0.00 | 2.91 | 3.64 % | 887,767 | 08:47:45 |
| BAC | Bank of America | 38.55 | 0.00 | 0.00 | 0.10 | 0.26 % | 19,182 | 08:46:26 |
| COIN | Coinbase Global | 205.0518 | 205.05 | 205.25 | 4.13 | 2.06 % | 315,716 | 08:47:32 |
| CRM | Salesforce | 277.23 | 0.00 | 0.00 | 0.56 | 0.20 % | 1,691 | 08:46:50 |
| DIS | Walt Disney | 105.70 | 0.00 | 0.00 | -0.09 | -0.09 % | 63,097 | 08:47:18 |
| DOW | Dow | 59.50 | 0.00 | 0.00 | 0.09 | 0.15 % | 1,344 | 08:47:01 |
| GOOGL | Alphabet | 164.55 | 164.55 | 164.59 | -4.10 | -2.43 % | 575,915 | 08:47:50 |
| GS | Goldman Sachs | 456.60 | 0.00 | 0.00 | 1.87 | 0.41 % | 2,589 | 08:47:01 |
| HD | Home Depot | 347.00 | 0.00 | 0.00 | 0.57 | 0.16 % | 3,496 | 08:41:59 |
| IBM | International Business M... | 167.46 | 0.00 | 0.00 | 0.31 | 0.19 % | 4,177 | 08:44:43 |
| INTC | Intel | 30.23 | 30.21 | 30.23 | 0.38 | 1.27 % | 444,199 | 08:47:47 |
| IWM | iShares Russell 2000 | 205.76 | 0.00 | 0.00 | 1.45 | 0.71 % | 369,362 | 08:47:37 |
| JNJ | Johnson and Johnson | 149.92 | 0.00 | 0.00 | 0.01 | 0.01 % | 4,231 | 08:45:46 |
| JPM | JP Morgan Chase | 199.21 | 0.00 | 0.00 | 0.44 | 0.22 % | 26,979 | 08:43:48 |
| KO | Coca Cola | 63.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,610 | 08:38:26 |
| MCD | McDonalds | 274.87 | 0.00 | 0.00 | -0.13 | -0.05 % | 3,520 | 08:45:49 |
| META | Meta Platforms | 474.45 | 474.50 | 474.57 | -1.75 | -0.37 % | 73,025 | 08:47:32 |
| MRK | Merck | 129.74 | 0.00 | 0.00 | -0.32 | -0.25 % | 1,057 | 08:40:35 |
| MSFT | Microsoft | 418.08 | 418.11 | 418.34 | 3.34 | 0.81 % | 154,291 | 08:47:43 |
| MU | Micron Technology | 122.57 | 122.50 | 122.60 | 1.33 | 1.10 % | 105,699 | 08:47:44 |
| NKE | Nike | 91.43 | 0.00 | 0.00 | 0.49 | 0.54 % | 26,107 | 08:44:57 |
| ORCL | Oracle | 117.05 | 0.00 | 0.00 | 0.38 | 0.33 % | 6,934 | 08:43:27 |
| PYPL | PayPal | 63.21 | 63.21 | 63.26 | 0.28 | 0.44 % | 26,497 | 08:47:04 |
| QCOM | QUALCOMM | 182.98 | 182.81 | 182.89 | 0.90 | 0.49 % | 7,785 | 08:46:30 |
| QQQ | Invesco QQQ Trust Series 1 | 443.80 | 443.77 | 443.80 | 1.74 | 0.39 % | 249,231 | 08:47:48 |
| SOXL | Direxion Daily Semicondu... | 41.66 | 0.00 | 0.00 | 0.63 | 1.54 % | 1,262,816 | 08:47:46 |
| SPY | SPDR S&P 500 | 522.34 | 0.00 | 0.00 | 1.50 | 0.29 % | 493,191 | 08:47:48 |
| TRV | The Travelers Companies | 218.90 | 0.00 | 0.00 | 0.40 | 0.18 % | 320 | 08:07:00 |
| TSLA | Tesla | 169.64 | 169.62 | 169.65 | 1.17 | 0.69 % | 737,395 | 08:47:44 |
| V | Visa | 281.86 | 0.00 | 0.00 | 1.12 | 0.40 % | 4,747 | 08:41:15 |
| VZ | Verizon Communications | 40.36 | 0.00 | 0.00 | -0.04 | -0.10 % | 18,636 | 08:47:12 |
| WBA | Walgreens Boots Alliance | 17.25 | 17.23 | 17.25 | 0.06 | 0.35 % | 7,117 | 08:47:27 |
| XOM | Exxon Mobil | 118.35 | 0.00 | 0.00 | 0.39 | 0.33 % | 17,737 | 08:47:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
