News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.03 | 225.00 | 225.03 | -2.15 | -0.95 % | 2,248,326 | 09:40:56 |
| AMD | Advanced Micro Devices | 150.04 | 149.98 | 150.01 | 0.05 | 0.03 % | 3,967,757 | 09:41:03 |
| AMZN | Amazon.com | 173.02 | 173.01 | 173.02 | -2.48 | -1.41 % | 2,426,975 | 09:41:03 |
| AXP | American Express | 255.70 | 0.00 | 0.00 | 1.82 | 0.72 % | 99,233 | 09:40:56 |
| BA | Boeing | 172.71 | 0.00 | 0.00 | -0.77 | -0.44 % | 213,121 | 09:41:02 |
| BABA | Alibaba | 81.95 | 0.00 | 0.00 | 0.19 | 0.23 % | 1,300,695 | 09:41:03 |
| BAC | Bank of America | 39.9622 | 0.00 | 0.00 | 0.0422 | 0.11 % | 1,573,198 | 09:41:03 |
| COIN | Coinbase Global | 196.44 | 196.30 | 196.47 | -7.56 | -3.71 % | 807,607 | 09:41:03 |
| CRM | Salesforce | 262.51 | 0.00 | 0.00 | -2.77 | -1.04 % | 473,732 | 09:41:01 |
| DIS | Walt Disney | 91.255 | 0.00 | 0.00 | -0.525 | -0.57 % | 606,077 | 09:41:03 |
| DOW | Dow | 53.965 | 0.00 | 0.00 | -0.065 | -0.12 % | 167,506 | 09:41:01 |
| GOOGL | Alphabet | 165.07 | 165.07 | 165.09 | -1.09 | -0.66 % | 798,439 | 09:40:53 |
| GS | Goldman Sachs | 508.47 | 0.00 | 0.00 | 0.60 | 0.12 % | 35,344 | 09:41:00 |
| HD | Home Depot | 372.8392 | 0.00 | 0.00 | -1.27 | -0.34 % | 93,675 | 09:41:03 |
| IBM | International Business M... | 197.75 | 0.00 | 0.00 | -0.23 | -0.12 % | 198,994 | 09:41:01 |
| INTC | Intel | 20.1138 | 20.11 | 20.12 | -0.0162 | -0.08 % | 3,241,038 | 09:41:03 |
| IWM | iShares Russell 2000 | 218.15 | 0.00 | 0.00 | -2.30 | -1.04 % | 1,373,146 | 09:41:03 |
| JNJ | Johnson and Johnson | 163.46 | 0.00 | 0.00 | -1.15 | -0.70 % | 249,696 | 09:41:03 |
| JPM | JP Morgan Chase | 219.69 | 0.00 | 0.00 | 0.52 | 0.24 % | 359,650 | 09:41:03 |
| KO | Coca Cola | 71.265 | 0.00 | 0.00 | 0.425 | 0.60 % | 985,059 | 09:40:55 |
| MCD | McDonalds | 288.945 | 0.00 | 0.00 | 0.265 | 0.09 % | 604,451 | 09:40:54 |
| META | Meta Platforms | 516.01 | 516.01 | 516.27 | -5.11 | -0.98 % | 594,461 | 09:41:02 |
| MRK | Merck | 116.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 248,592 | 09:41:03 |
| MSFT | Microsoft | 411.13 | 411.05 | 411.15 | -2.36 | -0.57 % | 895,867 | 09:41:03 |
| MU | Micron Technology | 96.96 | 96.95 | 96.97 | -1.95 | -1.97 % | 1,868,345 | 09:41:00 |
| NKE | Nike | 83.955 | 0.00 | 0.00 | -0.325 | -0.39 % | 3,152,041 | 09:41:03 |
| ORCL | Oracle | 138.645 | 0.00 | 0.00 | -0.255 | -0.18 % | 152,888 | 09:40:54 |
| PYPL | PayPal | 71.65 | 71.65 | 71.68 | -0.39 | -0.54 % | 1,190,607 | 09:41:00 |
| QCOM | QUALCOMM | 168.48 | 168.41 | 168.51 | -1.01 | -0.60 % | 233,646 | 09:41:01 |
| QQQ | Invesco QQQ Trust Series 1 | 472.19 | 472.19 | 472.21 | -3.15 | -0.66 % | 2,202,292 | 09:41:03 |
| SOXL | Direxion Daily Semicondu... | 36.01 | 0.00 | 0.00 | -1.36 | -3.64 % | 11,704,260 | 09:41:03 |
| SPY | SPDR S&P 500 | 558.35 | 0.00 | 0.00 | -2.44 | -0.44 % | 2,151,439 | 09:41:01 |
| TRV | The Travelers Companies | 224.06 | 0.00 | 0.00 | 1.28 | 0.57 % | 12,885 | 09:37:43 |
| TSLA | Tesla | 210.44 | 210.45 | 210.48 | -2.77 | -1.30 % | 7,022,367 | 09:41:03 |
| V | Visa | 267.97 | 0.00 | 0.00 | -0.24 | -0.09 % | 188,838 | 09:41:01 |
| VZ | Verizon Communications | 41.61 | 0.00 | 0.00 | 0.12 | 0.29 % | 490,302 | 09:41:03 |
| WBA | Walgreens Boots Alliance | 10.28 | 10.27 | 10.28 | -0.10 | -0.96 % | 705,494 | 09:40:57 |
| XOM | Exxon Mobil | 119.27 | 0.00 | 0.00 | 0.46 | 0.39 % | 648,606 | 09:41:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
