News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.3997 | 192.39 | 192.40 | 1.36 | 0.71 % | 42,173,440 | 17:21:55 |
| AMD | Advanced Micro Devices | 164.45 | 164.45 | 164.48 | -1.88 | -1.13 % | 29,914,950 | 17:22:27 |
| AMZN | Amazon.com | 182.86 | 182.85 | 182.89 | -0.68 | -0.37 % | 50,734,443 | 17:20:34 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.78 | 0.32 % | 1,825,745 | 16:15:04 |
| BA | Boeing | 184.75 | 0.00 | 0.00 | -1.86 | -1.00 % | 4,341,726 | 17:18:02 |
| BABA | Alibaba | 85.92 | 0.00 | 0.00 | -2.36 | -2.67 % | 16,476,226 | 17:22:03 |
| BAC | Bank of America | 39.55 | 0.00 | 0.00 | 0.73 | 1.88 % | 31,766,648 | 17:22:26 |
| COIN | Coinbase Global | 226.75 | 226.59 | 226.80 | 1.56 | 0.69 % | 10,651,937 | 17:22:31 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | -3.31 | -1.15 % | 3,488,098 | 17:14:00 |
| DIS | Walt Disney | 102.99 | 0.00 | 0.00 | 0.09 | 0.09 % | 7,320,561 | 17:14:00 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | -0.33 | -0.56 % | 2,252,874 | 17:14:00 |
| GOOGL | Alphabet | 177.82 | 177.81 | 177.82 | 0.90 | 0.51 % | 16,783,686 | 17:17:43 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 7.47 | 1.61 % | 2,762,544 | 17:16:45 |
| HD | Home Depot | 336.00 | 0.00 | 0.00 | -1.82 | -0.54 % | 3,965,686 | 17:04:21 |
| IBM | International Business M... | 173.15 | 0.00 | 0.00 | 3.23 | 1.90 % | 6,457,303 | 17:17:32 |
| INTC | Intel | 31.6926 | 31.69 | 31.71 | -0.4074 | -1.27 % | 36,486,883 | 17:21:19 |
| IWM | iShares Russell 2000 | 208.34 | 0.00 | 0.00 | -0.20 | -0.10 % | 13,552,328 | 17:19:16 |
| JNJ | Johnson and Johnson | 151.14 | 0.00 | 0.00 | -0.13 | -0.09 % | 5,482,084 | 17:13:59 |
| JPM | JP Morgan Chase | 199.42 | 0.00 | 0.00 | 3.84 | 1.96 % | 13,758,259 | 17:19:26 |
| KO | Coca Cola | 62.8792 | 0.00 | 0.00 | 0.3092 | 0.49 % | 9,845,731 | 17:21:42 |
| MCD | McDonalds | 266.00 | 0.00 | 0.00 | -1.87 | -0.70 % | 2,289,464 | 17:22:31 |
| META | Meta Platforms | 464.32 | 464.25 | 464.30 | -4.52 | -0.96 % | 11,724,330 | 17:21:45 |
| MRK | Merck | 130.58 | 0.00 | 0.00 | -0.41 | -0.31 % | 6,254,038 | 17:13:59 |
| MSFT | Microsoft | 429.80 | 429.80 | 429.89 | 4.46 | 1.05 % | 20,925,985 | 17:20:32 |
| MU | Micron Technology | 127.60 | 127.60 | 127.65 | -1.40 | -1.09 % | 15,704,994 | 17:21:34 |
| NKE | Nike | 92.64 | 0.00 | 0.00 | 0.87 | 0.95 % | 7,804,630 | 17:22:02 |
| ORCL | Oracle | 124.57 | 0.00 | 0.00 | 0.05 | 0.04 % | 5,533,146 | 17:13:59 |
| PYPL | PayPal | 64.08 | 64.06 | 64.11 | -0.69 | -1.07 % | 6,484,379 | 17:17:11 |
| QCOM | QUALCOMM | 201.10 | 200.85 | 201.15 | 3.34 | 1.69 % | 11,531,335 | 17:11:17 |
| QQQ | Invesco QQQ Trust Series 1 | 455.70 | 455.70 | 455.71 | 0.79 | 0.17 % | 23,138,274 | 17:21:23 |
| SOXL | Direxion Daily Semicondu... | 47.99 | 0.00 | 0.00 | -0.26 | -0.54 % | 36,273,602 | 17:22:34 |
| SPY | SPDR S&P 500 | 531.20 | 0.00 | 0.00 | 1.14 | 0.22 % | 32,064,842 | 17:21:44 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.65 | 0.30 % | 774,929 | 16:13:49 |
| TSLA | Tesla | 185.35 | 185.31 | 185.38 | 10.40 | 5.94 % | 114,470,235 | 17:22:33 |
| V | Visa | 276.20 | 0.00 | 0.00 | -2.34 | -0.84 % | 6,575,980 | 17:12:29 |
| VZ | Verizon Communications | 39.65 | 0.00 | 0.00 | -0.47 | -1.17 % | 18,324,170 | 17:19:28 |
| WBA | Walgreens Boots Alliance | 16.76 | 16.75 | 16.76 | -1.06 | -5.95 % | 25,033,280 | 17:22:27 |
| XOM | Exxon Mobil | 117.84 | 0.00 | 0.00 | -0.83 | -0.70 % | 14,473,827 | 17:20:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
