News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.46 | 224.12 | 224.49 | -0.55 | -0.24 % | 61,085 | 05:19:25 |
| AMD | Advanced Micro Devices | 152.20 | 152.10 | 152.45 | -1.80 | -1.17 % | 39,643 | 05:19:22 |
| AMZN | Amazon.com | 185.53 | 185.50 | 185.61 | -0.88 | -0.47 % | 39,855 | 05:19:27 |
| AXP | American Express | 246.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 05:19:00 |
| BA | Boeing | 185.66 | 0.00 | 0.00 | -0.82 | -0.44 % | 1,788 | 05:14:16 |
| BABA | Alibaba | 75.99 | 0.00 | 0.00 | -0.11 | -0.14 % | 8,882 | 05:19:23 |
| BAC | Bank of America | 42.15 | 0.00 | 0.00 | -0.26 | -0.61 % | 6,942 | 05:16:01 |
| COIN | Coinbase Global | 260.90 | 261.00 | 261.30 | 3.27 | 1.27 % | 57,694 | 05:19:19 |
| CRM | Salesforce | 256.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 581 | 05:19:27 |
| DIS | Walt Disney | 90.80 | 0.00 | 0.00 | -0.14 | -0.15 % | 5,138 | 05:18:42 |
| DOW | Dow | 54.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 05:15:40 |
| GOOGL | Alphabet | 176.19 | 176.17 | 176.19 | -5.60 | -3.08 % | 115,398 | 05:19:15 |
| GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 31 | 05:19:23 |
| HD | Home Depot | 359.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 05:14:55 |
| IBM | International Business M... | 183.33 | 0.00 | 0.00 | -0.77 | -0.42 % | 516 | 05:19:00 |
| INTC | Intel | 32.74 | 32.71 | 32.76 | -0.21 | -0.64 % | 53,358 | 05:18:44 |
| IWM | iShares Russell 2000 | 221.96 | 0.00 | 0.00 | -0.67 | -0.30 % | 25,197 | 05:19:26 |
| JNJ | Johnson and Johnson | 152.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 05:12:37 |
| JPM | JP Morgan Chase | 210.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 61 | 05:17:57 |
| KO | Coca Cola | 64.90 | 0.00 | 0.00 | -0.06 | -0.09 % | 1,586 | 05:14:07 |
| MCD | McDonalds | 254.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 161 | 05:18:42 |
| META | Meta Platforms | 478.01 | 477.90 | 478.52 | -10.68 | -2.19 % | 16,643 | 05:19:20 |
| MRK | Merck | 124.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 05:16:14 |
| MSFT | Microsoft | 442.20 | 442.04 | 442.20 | -2.65 | -0.60 % | 21,846 | 05:18:27 |
| MU | Micron Technology | 112.49 | 112.36 | 112.62 | -1.76 | -1.54 % | 29,295 | 05:19:17 |
| NKE | Nike | 73.30 | 0.00 | 0.00 | -0.10 | -0.14 % | 6,810 | 05:18:10 |
| ORCL | Oracle | 142.00 | 0.00 | 0.00 | -1.11 | -0.78 % | 1,855 | 05:19:00 |
| PYPL | PayPal | 59.39 | 59.40 | 59.49 | -0.32 | -0.54 % | 3,583 | 05:09:37 |
| QCOM | QUALCOMM | 191.58 | 191.43 | 191.82 | -1.77 | -0.92 % | 7,639 | 05:19:26 |
| QQQ | Invesco QQQ Trust Series 1 | 475.68 | 475.79 | 475.85 | -4.94 | -1.03 % | 100,228 | 05:19:30 |
| SOXL | Direxion Daily Semicondu... | 48.98 | 0.00 | 0.00 | -1.55 | -3.07 % | 480,302 | 05:19:27 |
| SPY | SPDR S&P 500 | 549.64 | 0.00 | 0.00 | -4.14 | -0.75 % | 61,296 | 05:19:28 |
| TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 04:37:13 |
| TSLA | Tesla | 228.79 | 228.76 | 228.80 | -17.59 | -7.14 % | 1,016,543 | 05:19:29 |
| V | Visa | 256.54 | 0.00 | 0.00 | -8.25 | -3.12 % | 13,818 | 05:18:31 |
| VZ | Verizon Communications | 38.95 | 0.00 | 0.00 | 0.06 | 0.15 % | 2,866 | 05:15:49 |
| WBA | Walgreens Boots Alliance | 11.23 | 11.17 | 11.22 | 0.00 | 0.00 % | 19 | 04:53:14 |
| XOM | Exxon Mobil | 113.34 | 0.00 | 0.00 | -0.07 | -0.06 % | 943 | 05:18:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
