News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.82 | 190.81 | 190.83 | -0.22 | -0.12 % | 16,255 | 04:41:34 |
| AMD | Advanced Micro Devices | 165.84 | 165.84 | 165.90 | -0.49 | -0.29 % | 17,374 | 04:48:31 |
| AMZN | Amazon.com | 183.61 | 183.57 | 183.64 | 0.07 | 0.04 % | 10,984 | 04:47:59 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:48:38 | |
| BA | Boeing | 186.97 | 0.00 | 0.00 | 0.36 | 0.19 % | 679 | 04:48:40 |
| BABA | Alibaba | 86.04 | 0.00 | 0.00 | -2.24 | -2.54 % | 79,805 | 04:48:37 |
| BAC | Bank of America | 38.84 | 0.00 | 0.00 | 0.02 | 0.05 % | 1,092 | 04:45:11 |
| COIN | Coinbase Global | 230.40 | 230.00 | 230.39 | 5.21 | 2.31 % | 83,813 | 04:48:32 |
| CRM | Salesforce | 287.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 04:44:21 |
| DIS | Walt Disney | 102.67 | 0.00 | 0.00 | -0.23 | -0.22 % | 3,247 | 04:44:09 |
| DOW | Dow | 59.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:48:27 | |
| GOOGL | Alphabet | 176.95 | 176.81 | 176.88 | 0.03 | 0.02 % | 2,976 | 04:47:43 |
| GS | Goldman Sachs | 462.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 04:47:52 |
| HD | Home Depot | 337.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 61 | 04:48:28 |
| IBM | International Business M... | 170.50 | 0.00 | 0.00 | 0.58 | 0.34 % | 889 | 04:39:24 |
| INTC | Intel | 32.10 | 32.06 | 32.08 | 0.00 | 0.00 % | 13,055 | 04:48:34 |
| IWM | iShares Russell 2000 | 208.33 | 0.00 | 0.00 | -0.21 | -0.10 % | 13,434 | 04:48:35 |
| JNJ | Johnson and Johnson | 151.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 212 | 04:47:57 |
| JPM | JP Morgan Chase | 196.71 | 0.00 | 0.00 | 1.13 | 0.58 % | 1,699 | 04:47:59 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 389 | 04:48:27 |
| MCD | McDonalds | 267.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 421 | 04:47:02 |
| META | Meta Platforms | 468.31 | 468.00 | 468.09 | -0.53 | -0.11 % | 2,706 | 04:46:43 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 101 | 04:47:34 |
| MSFT | Microsoft | 426.07 | 425.95 | 426.09 | 0.73 | 0.17 % | 5,765 | 04:48:34 |
| MU | Micron Technology | 129.04 | 129.05 | 129.14 | 0.04 | 0.03 % | 5,944 | 04:47:39 |
| NKE | Nike | 91.80 | 0.00 | 0.00 | 0.03 | 0.03 % | 862 | 04:47:28 |
| ORCL | Oracle | 124.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 04:47:33 |
| PYPL | PayPal | 64.38 | 64.35 | 64.42 | -0.39 | -0.60 % | 11,046 | 04:48:38 |
| QCOM | QUALCOMM | 196.90 | 196.90 | 197.14 | -0.86 | -0.43 % | 11,548 | 04:48:38 |
| QQQ | Invesco QQQ Trust Series 1 | 454.28 | 454.32 | 454.36 | -0.63 | -0.14 % | 17,850 | 04:48:39 |
| SOXL | Direxion Daily Semicondu... | 48.21 | 0.00 | 0.00 | -0.04 | -0.08 % | 194,731 | 04:48:35 |
| SPY | SPDR S&P 500 | 529.95 | 0.00 | 0.00 | -0.11 | -0.02 % | 11,324 | 04:48:35 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:04 | |
| TSLA | Tesla | 173.88 | 173.84 | 173.90 | -1.07 | -0.61 % | 65,672 | 04:48:12 |
| V | Visa | 279.05 | 0.00 | 0.00 | 0.51 | 0.18 % | 210 | 04:46:47 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:41:28 |
| WBA | Walgreens Boots Alliance | 17.91 | 17.83 | 17.95 | 0.09 | 0.51 % | 2,955 | 04:47:18 |
| XOM | Exxon Mobil | 118.15 | 0.00 | 0.00 | -0.52 | -0.44 % | 434 | 04:48:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
