News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.8633 | 195.86 | 195.87 | 1.38 | 0.71 % | 21,400,719 | 12:05:50 |
| AMD | Advanced Micro Devices | 167.31 | 167.30 | 167.32 | 0.53 | 0.32 % | 22,959,512 | 12:05:52 |
| AMZN | Amazon.com | 185.62 | 185.62 | 185.64 | 0.62 | 0.34 % | 11,301,049 | 12:05:52 |
| AXP | American Express | 232.25 | 0.00 | 0.00 | -1.10 | -0.47 % | 784,094 | 12:05:47 |
| BA | Boeing | 190.7791 | 0.00 | 0.00 | -0.6409 | -0.33 % | 1,330,301 | 12:05:41 |
| BABA | Alibaba | 78.77 | 0.00 | 0.00 | -1.24 | -1.55 % | 5,910,302 | 12:05:51 |
| BAC | Bank of America | 39.7547 | 0.00 | 0.00 | 0.0547 | 0.14 % | 10,033,855 | 12:05:51 |
| COIN | Coinbase Global | 258.48 | 258.28 | 258.48 | 1.40 | 0.54 % | 3,452,149 | 12:05:52 |
| CRM | Salesforce | 242.8075 | 0.00 | 0.00 | 0.0475 | 0.02 % | 2,713,693 | 12:05:52 |
| DIS | Walt Disney | 101.56 | 0.00 | 0.00 | 0.35 | 0.35 % | 2,431,241 | 12:05:47 |
| DOW | Dow | 55.73 | 0.00 | 0.00 | 0.05 | 0.09 % | 1,257,096 | 12:05:37 |
| GOOGL | Alphabet | 176.9424 | 176.94 | 176.95 | 0.2124 | 0.12 % | 5,415,040 | 12:05:52 |
| GS | Goldman Sachs | 456.52 | 0.00 | 0.00 | -1.58 | -0.34 % | 496,096 | 12:05:51 |
| HD | Home Depot | 326.90 | 0.00 | 0.00 | -4.20 | -1.27 % | 1,033,933 | 12:05:52 |
| IBM | International Business M... | 170.16 | 0.00 | 0.00 | 1.96 | 1.17 % | 1,072,380 | 12:05:52 |
| INTC | Intel | 30.575 | 30.57 | 30.58 | 0.155 | 0.51 % | 9,972,827 | 12:05:44 |
| IWM | iShares Russell 2000 | 201.79 | 0.00 | 0.00 | -1.80 | -0.88 % | 11,381,577 | 12:05:52 |
| JNJ | Johnson and Johnson | 147.99 | 0.00 | 0.00 | 1.57 | 1.07 % | 1,622,056 | 12:05:51 |
| JPM | JP Morgan Chase | 200.23 | 0.00 | 0.00 | 3.32 | 1.69 % | 2,632,777 | 12:05:52 |
| KO | Coca Cola | 64.07 | 0.00 | 0.00 | -0.08 | -0.12 % | 2,907,155 | 12:05:51 |
| MCD | McDonalds | 259.065 | 0.00 | 0.00 | -1.66 | -0.63 % | 677,050 | 12:05:41 |
| META | Meta Platforms | 496.50 | 496.42 | 496.56 | 2.74 | 0.55 % | 4,193,640 | 12:05:35 |
| MRK | Merck | 130.6712 | 0.00 | 0.00 | 0.1512 | 0.12 % | 1,250,851 | 12:05:42 |
| MSFT | Microsoft | 424.92 | 424.92 | 424.97 | 0.40 | 0.09 % | 4,136,512 | 12:05:43 |
| MU | Micron Technology | 132.0299 | 132.01 | 132.03 | 1.96 | 1.51 % | 5,456,322 | 12:05:43 |
| NKE | Nike | 97.57 | 0.00 | 0.00 | 1.85 | 1.93 % | 4,092,153 | 12:05:43 |
| ORCL | Oracle | 124.04 | 0.00 | 0.00 | 0.54 | 0.44 % | 2,326,611 | 12:05:43 |
| PYPL | PayPal | 67.675 | 67.66 | 67.68 | 0.655 | 0.98 % | 4,273,902 | 12:05:43 |
| QCOM | QUALCOMM | 207.35 | 207.34 | 207.40 | -2.09 | -1.00 % | 2,040,629 | 12:05:42 |
| QQQ | Invesco QQQ Trust Series 1 | 463.82 | 463.82 | 463.84 | 0.45 | 0.10 % | 10,069,228 | 12:05:42 |
| SOXL | Direxion Daily Semicondu... | 51.83 | 0.00 | 0.00 | -0.68 | -1.29 % | 25,220,619 | 12:05:43 |
| SPY | SPDR S&P 500 | 534.94 | 0.00 | 0.00 | 0.28 | 0.05 % | 15,649,605 | 12:05:43 |
| TRV | The Travelers Companies | 213.30 | 0.00 | 0.00 | 3.59 | 1.71 % | 436,546 | 12:05:29 |
| TSLA | Tesla | 178.43 | 178.40 | 178.43 | 0.49 | 0.28 % | 30,547,862 | 12:05:43 |
| V | Visa | 278.54 | 0.00 | 0.00 | 1.50 | 0.54 % | 1,585,667 | 12:05:39 |
| VZ | Verizon Communications | 41.19 | 0.00 | 0.00 | -0.14 | -0.34 % | 3,431,517 | 12:05:34 |
| WBA | Walgreens Boots Alliance | 15.905 | 15.90 | 15.91 | 0.045 | 0.28 % | 2,317,125 | 12:05:33 |
| XOM | Exxon Mobil | 113.26 | 0.00 | 0.00 | -0.71 | -0.62 % | 5,281,815 | 12:05:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
