News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.96 | 186.96 | 186.97 | -3.94 | -2.06 % | 50,664,833 | 16:55:18 |
| AMD | Advanced Micro Devices | 160.47 | 160.46 | 160.48 | -5.05 | -3.05 % | 90,803,177 | 16:55:24 |
| AMZN | Amazon.com | 180.99 | 180.97 | 181.00 | -2.14 | -1.17 % | 33,346,241 | 16:55:29 |
| AXP | American Express | 235.46 | 0.00 | 0.00 | -4.63 | -1.93 % | 3,239,796 | 16:44:59 |
| BA | Boeing | 172.21 | 0.00 | 0.00 | -14.07 | -7.55 % | 16,723,517 | 16:55:02 |
| BABA | Alibaba | 80.80 | 0.00 | 0.00 | -1.88 | -2.27 % | 23,834,431 | 16:55:23 |
| BAC | Bank of America | 39.03 | 0.00 | 0.00 | -0.73 | -1.84 % | 38,830,014 | 16:48:15 |
| COIN | Coinbase Global | 218.86 | 220.64 | 220.80 | -12.65 | -5.46 % | 8,853,517 | 16:55:29 |
| CRM | Salesforce | 272.96 | 0.00 | 0.00 | -10.86 | -3.83 % | 5,035,477 | 16:51:35 |
| DIS | Walt Disney | 100.66 | 0.00 | 0.00 | -2.36 | -2.29 % | 10,473,160 | 16:54:38 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | -0.68 | -1.18 % | 3,423,021 | 16:15:06 |
| GOOGL | Alphabet | 173.71 | 173.69 | 173.71 | -2.67 | -1.51 % | 20,990,949 | 16:54:53 |
| GS | Goldman Sachs | 458.18 | 0.00 | 0.00 | -4.20 | -0.91 % | 2,250,617 | 16:55:21 |
| HD | Home Depot | 326.89 | 0.00 | 0.00 | -3.70 | -1.12 % | 3,406,386 | 16:54:35 |
| IBM | International Business M... | 170.67 | 0.00 | 0.00 | -3.02 | -1.74 % | 3,334,504 | 16:55:03 |
| INTC | Intel | 30.09 | 30.08 | 30.09 | -1.33 | -4.23 % | 61,930,245 | 16:53:20 |
| IWM | iShares Russell 2000 | 203.19 | 0.00 | 0.00 | -3.39 | -1.64 % | 29,834,261 | 16:55:02 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | -3.80 | -2.48 % | 7,428,945 | 16:55:12 |
| JPM | JP Morgan Chase | 196.92 | 0.00 | 0.00 | -1.39 | -0.70 % | 7,998,904 | 16:54:57 |
| KO | Coca Cola | 62.09 | 0.00 | 0.00 | -0.91 | -1.44 % | 9,820,267 | 16:53:00 |
| MCD | McDonalds | 258.00 | 0.00 | 0.00 | -7.77 | -2.92 % | 4,968,763 | 16:54:37 |
| META | Meta Platforms | 465.78 | 465.01 | 465.22 | -2.00 | -0.43 % | 10,909,280 | 16:55:02 |
| MRK | Merck | 131.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,294,002 | 16:45:49 |
| MSFT | Microsoft | 426.17 | 426.12 | 426.30 | -4.35 | -1.01 % | 16,023,055 | 16:55:26 |
| MU | Micron Technology | 126.33 | 126.32 | 126.35 | 0.05 | 0.04 % | 20,270,579 | 16:55:22 |
| NKE | Nike | 91.41 | 0.00 | 0.00 | -1.09 | -1.18 % | 7,623,672 | 16:41:29 |
| ORCL | Oracle | 123.40 | 0.00 | 0.00 | -1.20 | -0.96 % | 6,031,902 | 16:55:13 |
| PYPL | PayPal | 61.54 | 61.53 | 61.55 | -0.65 | -1.05 % | 10,463,894 | 16:55:05 |
| QCOM | QUALCOMM | 202.167 | 202.15 | 202.50 | -0.763 | -0.38 % | 13,404,274 | 16:54:40 |
| QQQ | Invesco QQQ Trust Series 1 | 453.35 | 453.33 | 453.35 | -2.36 | -0.52 % | 40,319,752 | 16:55:30 |
| SOXL | Direxion Daily Semicondu... | 48.76 | 0.00 | 0.00 | -0.62 | -1.26 % | 80,336,960 | 16:55:33 |
| SPY | SPDR S&P 500 | 525.94 | 0.00 | 0.00 | -3.89 | -0.73 % | 55,615,218 | 16:55:32 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | -4.30 | -1.99 % | 950,050 | 16:30:33 |
| TSLA | Tesla | 174.2071 | 174.11 | 174.20 | -5.90 | -3.28 % | 71,233,601 | 16:55:13 |
| V | Visa | 274.23 | 0.00 | 0.00 | -1.35 | -0.49 % | 6,108,752 | 16:30:56 |
| VZ | Verizon Communications | 39.42 | 0.00 | 0.00 | -0.37 | -0.93 % | 14,099,048 | 16:36:27 |
| WBA | Walgreens Boots Alliance | 15.9599 | 15.91 | 15.96 | -0.5101 | -3.10 % | 15,940,735 | 16:55:11 |
| XOM | Exxon Mobil | 113.51 | 0.00 | 0.00 | -1.97 | -1.71 % | 15,770,949 | 16:55:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
