News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.40 | 226.39 | 226.40 | 2.44 | 1.09 % | 16,510,359 | 12:12:03 |
| AMD | Advanced Micro Devices | 155.975 | 155.96 | 155.98 | 0.105 | 0.07 % | 17,052,003 | 12:12:10 |
| AMZN | Amazon.com | 188.19 | 188.17 | 188.19 | 5.64 | 3.09 % | 22,321,297 | 12:12:08 |
| AXP | American Express | 247.97 | 0.00 | 0.00 | 3.22 | 1.32 % | 904,136 | 12:12:10 |
| BA | Boeing | 185.881 | 0.00 | 0.00 | 6.98 | 3.90 % | 3,349,277 | 12:12:08 |
| BABA | Alibaba | 76.085 | 0.00 | 0.00 | -0.555 | -0.72 % | 3,519,564 | 12:12:04 |
| BAC | Bank of America | 42.6522 | 0.00 | 0.00 | 0.3522 | 0.83 % | 15,127,102 | 12:12:10 |
| COIN | Coinbase Global | 267.12 | 267.09 | 267.40 | 1.97 | 0.74 % | 5,503,197 | 12:12:09 |
| CRM | Salesforce | 255.46 | 0.00 | 0.00 | 1.38 | 0.54 % | 1,656,271 | 12:12:09 |
| DIS | Walt Disney | 90.895 | 0.00 | 0.00 | -3.24 | -3.44 % | 11,943,581 | 12:12:03 |
| DOW | Dow | 53.734 | 0.00 | 0.00 | -0.686 | -1.26 % | 668,269 | 12:12:10 |
| GOOGL | Alphabet | 182.74 | 182.73 | 182.74 | 1.07 | 0.59 % | 10,388,930 | 12:12:11 |
| GS | Goldman Sachs | 495.25 | 0.00 | 0.00 | 8.21 | 1.69 % | 803,183 | 12:12:11 |
| HD | Home Depot | 361.31 | 0.00 | 0.00 | -1.94 | -0.53 % | 1,247,384 | 12:12:06 |
| IBM | International Business M... | 184.035 | 0.00 | 0.00 | -0.115 | -0.06 % | 734,799 | 12:12:02 |
| INTC | Intel | 32.955 | 32.95 | 32.96 | -0.415 | -1.24 % | 11,652,585 | 12:12:10 |
| IWM | iShares Russell 2000 | 222.52 | 0.00 | 0.00 | 2.23 | 1.01 % | 19,222,215 | 12:12:07 |
| JNJ | Johnson and Johnson | 152.3077 | 0.00 | 0.00 | -1.93 | -1.25 % | 2,259,756 | 12:12:06 |
| JPM | JP Morgan Chase | 211.13 | 0.00 | 0.00 | 0.85 | 0.40 % | 2,068,188 | 12:12:03 |
| KO | Coca Cola | 65.3698 | 0.00 | 0.00 | 0.5998 | 0.93 % | 5,362,219 | 12:12:02 |
| MCD | McDonalds | 257.3404 | 0.00 | 0.00 | -2.20 | -0.85 % | 790,703 | 12:12:04 |
| META | Meta Platforms | 492.00 | 491.90 | 492.08 | 4.60 | 0.94 % | 4,226,277 | 12:12:08 |
| MRK | Merck | 125.08 | 0.00 | 0.00 | -0.61 | -0.49 % | 1,652,255 | 12:11:55 |
| MSFT | Microsoft | 446.57 | 446.56 | 446.59 | 3.63 | 0.82 % | 5,028,079 | 12:12:05 |
| MU | Micron Technology | 114.86 | 114.85 | 114.88 | -0.42 | -0.36 % | 5,838,555 | 12:12:11 |
| NKE | Nike | 73.89 | 0.00 | 0.00 | -0.97 | -1.30 % | 4,792,001 | 12:12:03 |
| ORCL | Oracle | 142.165 | 0.00 | 0.00 | 2.00 | 1.42 % | 1,903,959 | 12:11:47 |
| PYPL | PayPal | 60.545 | 60.54 | 60.55 | -0.225 | -0.37 % | 3,065,565 | 12:12:01 |
| QCOM | QUALCOMM | 193.56 | 193.55 | 193.61 | -1.41 | -0.72 % | 2,050,920 | 12:12:11 |
| QQQ | Invesco QQQ Trust Series 1 | 483.11 | 483.10 | 483.12 | 0.79 | 0.16 % | 11,092,171 | 12:12:05 |
| SOXL | Direxion Daily Semicondu... | 51.085 | 0.00 | 0.00 | -1.85 | -3.49 % | 27,564,949 | 12:12:11 |
| SPY | SPDR S&P 500 | 556.12 | 0.00 | 0.00 | 1.47 | 0.27 % | 11,673,474 | 12:12:11 |
| TRV | The Travelers Companies | 207.14 | 0.00 | 0.00 | 1.72 | 0.84 % | 341,896 | 12:12:06 |
| TSLA | Tesla | 248.50 | 248.47 | 248.52 | -3.01 | -1.20 % | 53,074,430 | 12:12:03 |
| V | Visa | 265.2725 | 0.00 | 0.00 | -2.44 | -0.91 % | 1,933,585 | 12:12:10 |
| VZ | Verizon Communications | 38.995 | 0.00 | 0.00 | -0.095 | -0.24 % | 8,840,066 | 12:11:55 |
| WBA | Walgreens Boots Alliance | 11.145 | 11.14 | 11.15 | -0.155 | -1.37 % | 5,686,981 | 12:12:02 |
| XOM | Exxon Mobil | 113.45 | 0.00 | 0.00 | -1.82 | -1.58 % | 4,151,493 | 12:12:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
