News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.15 | 218.15 | 218.24 | 0.19 | 0.09 % | 11,801 | 04:08:15 |
| AMD | Advanced Micro Devices | 141.50 | 141.55 | 141.66 | 1.51 | 1.08 % | 13,367 | 04:08:13 |
| AMZN | Amazon.com | 183.55 | 183.60 | 183.80 | 1.05 | 0.58 % | 5,846 | 04:08:18 |
| AXP | American Express | 245.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:08:15 |
| BA | Boeing | 186.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 471 | 04:08:08 |
| BABA | Alibaba | 78.48 | 0.00 | 0.00 | 1.95 | 2.55 % | 33,473 | 04:08:00 |
| BAC | Bank of America | 41.66 | 0.00 | 0.00 | -0.01 | -0.02 % | 1,203 | 04:08:15 |
| COIN | Coinbase Global | 252.89 | 252.89 | 253.30 | 9.96 | 4.10 % | 25,455 | 04:08:03 |
| CRM | Salesforce | 264.44 | 0.00 | 0.00 | 1.73 | 0.66 % | 294 | 04:07:57 |
| DIS | Walt Disney | 90.99 | 0.00 | 0.00 | 1.06 | 1.18 % | 2,516 | 04:08:03 |
| DOW | Dow | 52.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:08:17 | |
| GOOGL | Alphabet | 168.09 | 168.18 | 168.26 | 1.09 | 0.65 % | 7,355 | 04:07:55 |
| GS | Goldman Sachs | 499.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:08:18 |
| HD | Home Depot | 359.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:08:15 |
| IBM | International Business M... | 191.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 344 | 04:08:00 |
| INTC | Intel | 31.53 | 31.52 | 31.53 | 0.18 | 0.57 % | 15,935 | 04:06:56 |
| IWM | iShares Russell 2000 | 224.74 | 0.00 | 0.00 | 0.52 | 0.23 % | 16,803 | 04:08:16 |
| JNJ | Johnson and Johnson | 160.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 96 | 04:08:15 |
| JPM | JP Morgan Chase | 212.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 171 | 04:08:00 |
| KO | Coca Cola | 67.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 207 | 04:01:23 |
| MCD | McDonalds | 252.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,095 | 04:08:15 |
| META | Meta Platforms | 468.42 | 468.35 | 468.80 | 2.72 | 0.58 % | 5,211 | 04:08:12 |
| MRK | Merck | 125.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:08:00 |
| MSFT | Microsoft | 427.70 | 427.75 | 428.00 | 2.43 | 0.57 % | 6,001 | 04:08:18 |
| MU | Micron Technology | 110.29 | 110.25 | 110.40 | 0.88 | 0.80 % | 1,582 | 04:08:13 |
| NKE | Nike | 72.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 234 | 04:05:24 |
| ORCL | Oracle | 139.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 04:08:15 |
| PYPL | PayPal | 58.52 | 58.45 | 58.55 | 0.23 | 0.39 % | 3,988 | 04:07:42 |
| QCOM | QUALCOMM | 181.23 | 181.25 | 181.34 | 1.18 | 0.66 % | 1,353 | 04:07:56 |
| QQQ | Invesco QQQ Trust Series 1 | 465.02 | 465.13 | 465.19 | 2.05 | 0.44 % | 18,667 | 04:08:18 |
| SOXL | Direxion Daily Semicondu... | 43.04 | 0.00 | 0.00 | 1.12 | 2.67 % | 204,020 | 04:08:18 |
| SPY | SPDR S&P 500 | 545.62 | 0.00 | 0.00 | 1.18 | 0.22 % | 7,726 | 04:08:18 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:00:00 |
| TSLA | Tesla | 222.00 | 221.93 | 222.14 | 2.20 | 1.00 % | 49,260 | 04:08:16 |
| V | Visa | 259.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 580 | 04:08:08 |
| VZ | Verizon Communications | 40.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 30 | 04:07:58 |
| WBA | Walgreens Boots Alliance | 11.86 | 11.85 | 11.86 | 0.04 | 0.34 % | 225 | 04:07:59 |
| XOM | Exxon Mobil | 117.30 | 0.00 | 0.00 | -0.03 | -0.03 % | 408 | 04:08:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
