News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.025 | 195.02 | 195.03 | 0.995 | 0.51 % | 29,043,967 | 14:52:29 |
| AMD | Advanced Micro Devices | 161.21 | 161.20 | 161.22 | -2.34 | -1.43 % | 34,863,446 | 14:52:23 |
| AMZN | Amazon.com | 179.66 | 179.65 | 179.67 | 1.32 | 0.74 % | 17,697,391 | 14:52:23 |
| AXP | American Express | 237.70 | 0.00 | 0.00 | 0.82 | 0.35 % | 1,416,178 | 14:52:22 |
| BA | Boeing | 187.87 | 0.00 | 0.00 | 3.30 | 1.79 % | 4,801,784 | 14:52:29 |
| BABA | Alibaba | 78.44 | 0.00 | 0.00 | 0.54 | 0.69 % | 8,487,544 | 14:52:20 |
| BAC | Bank of America | 39.705 | 0.00 | 0.00 | -0.175 | -0.44 % | 14,752,234 | 14:52:29 |
| COIN | Coinbase Global | 246.68 | 246.52 | 246.70 | 15.29 | 6.61 % | 8,348,327 | 14:52:23 |
| CRM | Salesforce | 235.26 | 0.00 | 0.00 | -1.36 | -0.57 % | 8,361,871 | 14:52:23 |
| DIS | Walt Disney | 103.41 | 0.00 | 0.00 | 0.64 | 0.62 % | 4,556,712 | 14:52:21 |
| DOW | Dow | 55.45 | 0.00 | 0.00 | -0.62 | -1.11 % | 2,389,752 | 14:51:47 |
| GOOGL | Alphabet | 173.19 | 173.20 | 173.22 | 0.02 | 0.01 % | 12,327,682 | 14:52:23 |
| GS | Goldman Sachs | 455.81 | 0.00 | 0.00 | 0.83 | 0.18 % | 937,051 | 14:52:16 |
| HD | Home Depot | 329.14 | 0.00 | 0.00 | 1.13 | 0.34 % | 1,764,080 | 14:52:22 |
| IBM | International Business M... | 166.0898 | 0.00 | 0.00 | 0.8098 | 0.49 % | 1,254,582 | 14:52:15 |
| INTC | Intel | 30.2597 | 30.25 | 30.26 | -0.0303 | -0.10 % | 29,506,796 | 14:52:23 |
| IWM | iShares Russell 2000 | 202.50 | 0.00 | 0.00 | -2.11 | -1.03 % | 19,307,809 | 14:52:23 |
| JNJ | Johnson and Johnson | 147.3301 | 0.00 | 0.00 | -0.4099 | -0.28 % | 4,239,057 | 14:52:20 |
| JPM | JP Morgan Chase | 199.0715 | 0.00 | 0.00 | -2.75 | -1.36 % | 4,166,062 | 14:52:22 |
| KO | Coca Cola | 63.78 | 0.00 | 0.00 | 0.85 | 1.35 % | 5,903,015 | 14:52:19 |
| MCD | McDonalds | 262.745 | 0.00 | 0.00 | 3.00 | 1.15 % | 2,071,474 | 14:52:24 |
| META | Meta Platforms | 478.65 | 478.50 | 478.66 | 1.16 | 0.24 % | 4,849,547 | 14:52:24 |
| MRK | Merck | 129.005 | 0.00 | 0.00 | 0.585 | 0.46 % | 3,549,451 | 14:52:23 |
| MSFT | Microsoft | 414.9737 | 414.96 | 414.99 | 1.45 | 0.35 % | 7,503,304 | 14:52:24 |
| MU | Micron Technology | 126.85 | 126.84 | 126.86 | -1.32 | -1.03 % | 8,433,770 | 14:52:24 |
| NKE | Nike | 94.665 | 0.00 | 0.00 | 0.265 | 0.28 % | 5,111,600 | 14:52:21 |
| ORCL | Oracle | 119.98 | 0.00 | 0.00 | 0.70 | 0.59 % | 4,146,791 | 14:52:13 |
| PYPL | PayPal | 63.59 | 63.59 | 63.60 | 0.13 | 0.20 % | 5,570,684 | 14:52:23 |
| QCOM | QUALCOMM | 204.65 | 204.61 | 204.68 | -1.26 | -0.61 % | 3,611,999 | 14:52:20 |
| QQQ | Invesco QQQ Trust Series 1 | 455.255 | 455.25 | 455.26 | 2.13 | 0.47 % | 16,603,861 | 14:52:24 |
| SOXL | Direxion Daily Semicondu... | 48.02 | 0.00 | 0.00 | -0.57 | -1.17 % | 37,209,412 | 14:52:24 |
| SPY | SPDR S&P 500 | 528.88 | 0.00 | 0.00 | 1.08 | 0.20 % | 22,001,345 | 14:52:30 |
| TRV | The Travelers Companies | 209.80 | 0.00 | 0.00 | -0.54 | -0.26 % | 468,827 | 14:52:15 |
| TSLA | Tesla | 177.5864 | 177.59 | 177.61 | 1.30 | 0.74 % | 48,058,504 | 14:52:24 |
| V | Visa | 272.79 | 0.00 | 0.00 | 2.41 | 0.89 % | 2,234,391 | 14:52:23 |
| VZ | Verizon Communications | 41.495 | 0.00 | 0.00 | 0.515 | 1.26 % | 7,608,111 | 14:52:24 |
| WBA | Walgreens Boots Alliance | 16.1184 | 16.11 | 16.12 | 0.1984 | 1.25 % | 4,221,243 | 14:52:22 |
| XOM | Exxon Mobil | 112.025 | 0.00 | 0.00 | -2.43 | -2.12 % | 11,691,011 | 14:52:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
