News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.3799 | 218.01 | 218.31 | -0.1601 | -0.07 % | 49,973,070 | 18:06:16 |
| AMD | Advanced Micro Devices | 138.82 | 138.82 | 138.90 | -5.81 | -4.02 % | 60,482,286 | 18:06:12 |
| AMZN | Amazon.com | 180.43 | 180.35 | 180.65 | -0.40 | -0.22 % | 44,405,762 | 18:05:50 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | -0.99 | -0.41 % | 3,828,247 | 18:02:09 |
| BA | Boeing | 184.50 | 0.00 | 0.00 | 4.43 | 2.46 % | 6,125,406 | 18:03:00 |
| BABA | Alibaba | 75.40 | 0.00 | 0.00 | -0.40 | -0.53 % | 8,161,597 | 18:06:18 |
| BAC | Bank of America | 41.74 | 0.00 | 0.00 | -0.45 | -1.07 % | 41,570,066 | 18:06:11 |
| COIN | Coinbase Global | 234.90 | 235.00 | 235.34 | -10.16 | -4.15 % | 8,460,243 | 18:06:04 |
| CRM | Salesforce | 256.52 | 0.00 | 0.00 | 6.74 | 2.70 % | 7,155,146 | 18:04:38 |
| DIS | Walt Disney | 89.27 | 0.00 | 0.00 | -0.53 | -0.59 % | 10,309,645 | 18:03:15 |
| DOW | Dow | 52.85 | 0.00 | 0.00 | -0.47 | -0.88 % | 6,187,221 | 17:38:59 |
| GOOGL | Alphabet | 166.55 | 166.55 | 166.58 | -6.08 | -3.52 % | 45,023,503 | 18:06:21 |
| GS | Goldman Sachs | 491.71 | 0.00 | 0.00 | 5.01 | 1.03 % | 1,493,250 | 18:02:23 |
| HD | Home Depot | 353.29 | 0.00 | 0.00 | 2.98 | 0.85 % | 3,296,290 | 18:03:49 |
| IBM | International Business M... | 192.05 | 0.00 | 0.00 | 8.03 | 4.36 % | 9,513,242 | 18:05:05 |
| INTC | Intel | 31.22 | 31.19 | 31.23 | -0.48 | -1.51 % | 49,924,713 | 18:05:42 |
| IWM | iShares Russell 2000 | 221.40 | 0.00 | 0.00 | 3.55 | 1.63 % | 45,045,155 | 18:06:21 |
| JNJ | Johnson and Johnson | 159.64 | 0.00 | 0.00 | 3.36 | 2.15 % | 10,014,984 | 17:41:40 |
| JPM | JP Morgan Chase | 208.67 | 0.00 | 0.00 | 0.08 | 0.04 % | 6,403,720 | 18:03:02 |
| KO | Coca Cola | 66.09 | 0.00 | 0.00 | 0.28 | 0.43 % | 16,327,678 | 18:03:05 |
| MCD | McDonalds | 251.46 | 0.00 | 0.00 | -1.91 | -0.75 % | 3,321,692 | 17:57:42 |
| META | Meta Platforms | 454.40 | 454.42 | 454.60 | -6.87 | -1.49 % | 18,246,379 | 18:06:20 |
| MRK | Merck | 125.80 | 0.00 | 0.00 | -0.12 | -0.10 % | 7,354,423 | 18:03:26 |
| MSFT | Microsoft | 418.40 | 418.15 | 418.35 | -10.50 | -2.45 % | 29,901,488 | 18:06:09 |
| MU | Micron Technology | 107.92 | 107.76 | 108.00 | -2.36 | -2.14 % | 29,037,410 | 18:04:49 |
| NKE | Nike | 71.45 | 0.00 | 0.00 | 0.36 | 0.51 % | 13,847,602 | 18:05:28 |
| ORCL | Oracle | 138.35 | 0.00 | 0.00 | -0.42 | -0.30 % | 7,652,068 | 18:01:21 |
| PYPL | PayPal | 57.23 | 57.24 | 57.36 | -0.84 | -1.45 % | 12,501,996 | 18:04:58 |
| QCOM | QUALCOMM | 177.28 | 177.00 | 177.30 | -3.79 | -2.09 % | 12,691,807 | 18:05:02 |
| QQQ | Invesco QQQ Trust Series 1 | 458.99 | 458.88 | 458.99 | -4.39 | -0.95 % | 58,968,923 | 18:06:21 |
| SOXL | Direxion Daily Semicondu... | 40.02 | 0.00 | 0.00 | -2.88 | -6.71 % | 142,792,134 | 18:06:11 |
| SPY | SPDR S&P 500 | 539.22 | 0.00 | 0.00 | -2.01 | -0.37 % | 58,593,603 | 18:06:21 |
| TRV | The Travelers Companies | 209.23 | 0.00 | 0.00 | 1.50 | 0.72 % | 1,239,747 | 16:37:56 |
| TSLA | Tesla | 219.90 | 219.81 | 219.90 | 3.91 | 1.81 % | 100,392,567 | 18:06:21 |
| V | Visa | 254.25 | 0.00 | 0.00 | 0.08 | 0.03 % | 8,571,790 | 18:02:52 |
| VZ | Verizon Communications | 39.98 | 0.00 | 0.00 | 0.31 | 0.78 % | 19,739,435 | 18:04:44 |
| WBA | Walgreens Boots Alliance | 11.51 | 11.50 | 11.51 | 0.35 | 3.14 % | 16,914,168 | 18:02:59 |
| XOM | Exxon Mobil | 117.43 | 0.00 | 0.00 | 2.42 | 2.10 % | 17,020,216 | 18:06:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
