News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.11 | 192.11 | 192.12 | -0.24 | -0.12 % | 9,622,854 | 11:22:01 |
| AMD | Advanced Micro Devices | 168.0099 | 167.99 | 168.01 | 3.35 | 2.03 % | 19,573,087 | 11:22:01 |
| AMZN | Amazon.com | 184.7101 | 184.71 | 184.72 | 1.56 | 0.85 % | 10,398,696 | 11:21:53 |
| AXP | American Express | 242.13 | 0.00 | 0.00 | -0.95 | -0.39 % | 433,440 | 11:22:01 |
| BA | Boeing | 185.04 | 0.00 | 0.00 | 0.26 | 0.14 % | 1,056,626 | 11:21:45 |
| BABA | Alibaba | 83.705 | 0.00 | 0.00 | -2.43 | -2.82 % | 8,695,935 | 11:22:00 |
| BAC | Bank of America | 39.605 | 0.00 | 0.00 | -0.045 | -0.11 % | 8,155,683 | 11:22:00 |
| COIN | Coinbase Global | 228.895 | 228.84 | 229.02 | 3.12 | 1.38 % | 2,734,995 | 11:22:01 |
| CRM | Salesforce | 286.68 | 0.00 | 0.00 | 2.92 | 1.03 % | 915,308 | 11:22:00 |
| DIS | Walt Disney | 103.64 | 0.00 | 0.00 | 0.63 | 0.61 % | 2,252,969 | 11:21:57 |
| DOW | Dow | 57.511 | 0.00 | 0.00 | -1.40 | -2.37 % | 1,474,490 | 11:22:00 |
| GOOGL | Alphabet | 175.88 | 175.88 | 175.89 | -1.97 | -1.11 % | 6,348,395 | 11:22:02 |
| GS | Goldman Sachs | 466.73 | 0.00 | 0.00 | -3.68 | -0.78 % | 538,172 | 11:22:02 |
| HD | Home Depot | 332.79 | 0.00 | 0.00 | -3.36 | -1.00 % | 870,268 | 11:21:47 |
| IBM | International Business M... | 174.00 | 0.00 | 0.00 | 0.53 | 0.31 % | 682,421 | 11:22:01 |
| INTC | Intel | 31.9999 | 31.99 | 32.00 | 0.2599 | 0.82 % | 8,046,606 | 11:22:02 |
| IWM | iShares Russell 2000 | 207.64 | 0.00 | 0.00 | -0.70 | -0.34 % | 4,916,316 | 11:22:00 |
| JNJ | Johnson and Johnson | 153.2714 | 0.00 | 0.00 | 2.03 | 1.34 % | 1,792,443 | 11:21:58 |
| JPM | JP Morgan Chase | 199.19 | 0.00 | 0.00 | -0.33 | -0.17 % | 2,522,798 | 11:22:01 |
| KO | Coca Cola | 62.8918 | 0.00 | 0.00 | -0.0182 | -0.03 % | 1,503,921 | 11:22:01 |
| MCD | McDonalds | 265.73 | 0.00 | 0.00 | -0.14 | -0.05 % | 476,370 | 11:21:48 |
| META | Meta Platforms | 473.47 | 473.38 | 473.47 | 8.84 | 1.90 % | 4,145,247 | 11:21:55 |
| MRK | Merck | 131.15 | 0.00 | 0.00 | 0.39 | 0.30 % | 807,518 | 11:21:55 |
| MSFT | Microsoft | 431.68 | 431.66 | 431.70 | 2.64 | 0.62 % | 4,839,565 | 11:21:54 |
| MU | Micron Technology | 126.5599 | 126.52 | 126.56 | -0.9401 | -0.74 % | 3,924,333 | 11:22:02 |
| NKE | Nike | 92.42 | 0.00 | 0.00 | -0.40 | -0.43 % | 2,316,913 | 11:21:55 |
| ORCL | Oracle | 124.20 | 0.00 | 0.00 | -0.43 | -0.35 % | 996,795 | 11:22:02 |
| PYPL | PayPal | 62.73 | 62.72 | 62.74 | -1.37 | -2.14 % | 5,577,048 | 11:22:02 |
| QCOM | QUALCOMM | 204.47 | 204.46 | 204.50 | 3.62 | 1.80 % | 3,039,349 | 11:21:59 |
| QQQ | Invesco QQQ Trust Series 1 | 456.71 | 456.71 | 456.73 | 0.91 | 0.20 % | 5,958,574 | 11:22:01 |
| SOXL | Direxion Daily Semicondu... | 49.725 | 0.00 | 0.00 | 1.75 | 3.64 % | 20,903,637 | 11:22:01 |
| SPY | SPDR S&P 500 | 531.13 | 0.00 | 0.00 | -0.23 | -0.04 % | 6,000,496 | 11:22:01 |
| TRV | The Travelers Companies | 216.59 | 0.00 | 0.00 | 0.34 | 0.16 % | 107,295 | 11:21:59 |
| TSLA | Tesla | 180.97 | 180.95 | 180.98 | -5.63 | -3.02 % | 39,868,709 | 11:21:56 |
| V | Visa | 277.30 | 0.00 | 0.00 | 1.35 | 0.49 % | 1,181,616 | 11:22:02 |
| VZ | Verizon Communications | 39.935 | 0.00 | 0.00 | 0.315 | 0.80 % | 3,336,430 | 11:22:01 |
| WBA | Walgreens Boots Alliance | 16.685 | 16.68 | 16.69 | 0.005 | 0.03 % | 4,921,414 | 11:21:55 |
| XOM | Exxon Mobil | 115.785 | 0.00 | 0.00 | -2.07 | -1.75 % | 4,796,425 | 11:22:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
