News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.3799 | 218.00 | 218.34 | -0.1601 | -0.07 % | 51,312,237 | 18:04:08 |
| AMD | Advanced Micro Devices | 138.95 | 138.80 | 138.81 | -5.68 | -3.93 % | 59,236,770 | 18:04:44 |
| AMZN | Amazon.com | 180.43 | 180.35 | 180.44 | -0.40 | -0.22 % | 44,404,308 | 18:04:33 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | -0.99 | -0.41 % | 3,721,799 | 18:02:09 |
| BA | Boeing | 184.50 | 0.00 | 0.00 | 4.43 | 2.46 % | 6,125,375 | 18:03:00 |
| BABA | Alibaba | 75.40 | 0.00 | 0.00 | -0.40 | -0.53 % | 7,812,644 | 18:04:43 |
| BAC | Bank of America | 41.77 | 0.00 | 0.00 | -0.42 | -1.00 % | 40,705,771 | 18:03:24 |
| COIN | Coinbase Global | 234.58 | 234.92 | 235.00 | -10.48 | -4.28 % | 8,459,856 | 18:04:38 |
| CRM | Salesforce | 256.52 | 0.00 | 0.00 | 6.74 | 2.70 % | 7,048,938 | 18:04:38 |
| DIS | Walt Disney | 89.27 | 0.00 | 0.00 | -0.53 | -0.59 % | 10,751,611 | 18:03:15 |
| DOW | Dow | 52.85 | 0.00 | 0.00 | -0.47 | -0.88 % | 5,647,850 | 17:38:59 |
| GOOGL | Alphabet | 166.45 | 166.60 | 166.76 | -6.18 | -3.58 % | 45,019,023 | 18:04:42 |
| GS | Goldman Sachs | 491.71 | 0.00 | 0.00 | 5.01 | 1.03 % | 1,493,250 | 18:02:23 |
| HD | Home Depot | 353.29 | 0.00 | 0.00 | 2.98 | 0.85 % | 3,296,290 | 18:03:49 |
| IBM | International Business M... | 192.05 | 0.00 | 0.00 | 8.03 | 4.36 % | 9,513,242 | 18:04:02 |
| INTC | Intel | 31.22 | 31.19 | 31.22 | -0.48 | -1.51 % | 49,922,770 | 18:04:36 |
| IWM | iShares Russell 2000 | 221.30 | 0.00 | 0.00 | 3.45 | 1.58 % | 45,041,356 | 18:04:43 |
| JNJ | Johnson and Johnson | 159.64 | 0.00 | 0.00 | 3.36 | 2.15 % | 10,014,984 | 17:41:40 |
| JPM | JP Morgan Chase | 208.67 | 0.00 | 0.00 | 0.08 | 0.04 % | 6,236,573 | 18:03:02 |
| KO | Coca Cola | 66.09 | 0.00 | 0.00 | 0.28 | 0.43 % | 16,035,985 | 18:03:05 |
| MCD | McDonalds | 251.46 | 0.00 | 0.00 | -1.91 | -0.75 % | 3,321,692 | 17:57:42 |
| META | Meta Platforms | 454.40 | 453.65 | 455.00 | -6.87 | -1.49 % | 18,245,690 | 18:04:30 |
| MRK | Merck | 125.80 | 0.00 | 0.00 | -0.12 | -0.10 % | 7,354,423 | 18:03:26 |
| MSFT | Microsoft | 418.50 | 418.40 | 418.50 | -10.40 | -2.42 % | 29,896,669 | 18:04:36 |
| MU | Micron Technology | 107.45 | 107.76 | 107.86 | -2.83 | -2.57 % | 29,036,232 | 18:04:35 |
| NKE | Nike | 71.5289 | 0.00 | 0.00 | 0.4389 | 0.62 % | 13,847,169 | 18:04:37 |
| ORCL | Oracle | 138.35 | 0.00 | 0.00 | -0.42 | -0.30 % | 7,523,958 | 18:01:21 |
| PYPL | PayPal | 57.23 | 57.23 | 57.36 | -0.84 | -1.45 % | 12,188,260 | 18:02:51 |
| QCOM | QUALCOMM | 177.28 | 177.00 | 177.30 | -3.79 | -2.09 % | 12,244,316 | 18:03:25 |
| QQQ | Invesco QQQ Trust Series 1 | 459.01 | 458.99 | 459.04 | -4.37 | -0.94 % | 57,816,386 | 18:04:46 |
| SOXL | Direxion Daily Semicondu... | 40.08 | 0.00 | 0.00 | -2.82 | -6.57 % | 136,351,278 | 18:04:47 |
| SPY | SPDR S&P 500 | 539.241 | 0.00 | 0.00 | -1.99 | -0.37 % | 57,642,863 | 18:04:46 |
| TRV | The Travelers Companies | 209.23 | 0.00 | 0.00 | 1.50 | 0.72 % | 1,239,747 | 16:37:56 |
| TSLA | Tesla | 219.90 | 219.80 | 219.90 | 3.91 | 1.81 % | 100,390,323 | 18:04:41 |
| V | Visa | 254.25 | 0.00 | 0.00 | 0.08 | 0.03 % | 8,571,787 | 18:02:52 |
| VZ | Verizon Communications | 39.98 | 0.00 | 0.00 | 0.31 | 0.78 % | 19,739,409 | 18:04:44 |
| WBA | Walgreens Boots Alliance | 11.51 | 11.50 | 11.51 | 0.35 | 3.14 % | 16,914,168 | 18:02:59 |
| XOM | Exxon Mobil | 117.43 | 0.00 | 0.00 | 2.42 | 2.10 % | 17,020,215 | 18:00:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
