News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.90 | 196.90 | 196.91 | 2.42 | 1.24 % | 52,969,972 | 17:18:04 |
| AMD | Advanced Micro Devices | 167.75 | 167.56 | 167.75 | 0.97 | 0.58 % | 43,529,318 | 17:18:18 |
| AMZN | Amazon.com | 184.19 | 184.17 | 184.19 | -0.81 | -0.44 % | 27,310,877 | 17:17:58 |
| AXP | American Express | 232.67 | 0.00 | 0.00 | -0.68 | -0.29 % | 2,201,543 | 16:53:35 |
| BA | Boeing | 190.10 | 0.00 | 0.00 | -1.32 | -0.69 % | 3,264,360 | 17:15:11 |
| BABA | Alibaba | 78.39 | 0.00 | 0.00 | -1.62 | -2.02 % | 12,192,349 | 17:16:03 |
| BAC | Bank of America | 39.78 | 0.00 | 0.00 | 0.08 | 0.20 % | 24,735,668 | 17:15:55 |
| COIN | Coinbase Global | 243.50 | 243.54 | 244.50 | -13.58 | -5.28 % | 8,892,486 | 17:18:00 |
| CRM | Salesforce | 242.43 | 0.00 | 0.00 | -0.33 | -0.14 % | 6,364,984 | 17:17:18 |
| DIS | Walt Disney | 101.4408 | 0.00 | 0.00 | 0.2308 | 0.23 % | 6,041,573 | 17:17:54 |
| DOW | Dow | 55.73 | 0.00 | 0.00 | 0.05 | 0.09 % | 4,143,390 | 16:50:47 |
| GOOGL | Alphabet | 174.42 | 174.41 | 174.42 | -2.31 | -1.31 % | 17,313,374 | 17:18:01 |
| GS | Goldman Sachs | 454.91 | 0.00 | 0.00 | -3.19 | -0.70 % | 1,735,990 | 17:13:04 |
| HD | Home Depot | 327.03 | 0.00 | 0.00 | -4.07 | -1.23 % | 2,582,270 | 16:59:07 |
| IBM | International Business M... | 170.4185 | 0.00 | 0.00 | 2.22 | 1.32 % | 3,474,144 | 17:13:22 |
| INTC | Intel | 30.78 | 30.77 | 30.79 | 0.36 | 1.18 % | 33,102,059 | 17:18:16 |
| IWM | iShares Russell 2000 | 201.32 | 0.00 | 0.00 | -2.27 | -1.11 % | 25,571,406 | 17:17:22 |
| JNJ | Johnson and Johnson | 147.09 | 0.00 | 0.00 | 0.67 | 0.46 % | 5,076,251 | 17:15:41 |
| JPM | JP Morgan Chase | 199.95 | 0.00 | 0.00 | 3.04 | 1.54 % | 6,923,980 | 17:12:14 |
| KO | Coca Cola | 63.91 | 0.00 | 0.00 | -0.24 | -0.37 % | 9,207,124 | 17:13:58 |
| MCD | McDonalds | 256.21 | 0.00 | 0.00 | -4.51 | -1.73 % | 2,286,055 | 17:14:09 |
| META | Meta Platforms | 492.51 | 492.51 | 492.68 | -1.25 | -0.25 % | 9,074,946 | 17:18:06 |
| MRK | Merck | 130.67 | 0.00 | 0.00 | 0.15 | 0.11 % | 4,945,456 | 17:14:00 |
| MSFT | Microsoft | 423.95 | 423.95 | 424.05 | -0.57 | -0.13 % | 13,321,737 | 17:16:44 |
| MU | Micron Technology | 130.94 | 130.66 | 130.88 | 0.87 | 0.67 % | 12,046,786 | 17:15:30 |
| NKE | Nike | 96.59 | 0.00 | 0.00 | 0.87 | 0.91 % | 9,155,440 | 17:18:08 |
| ORCL | Oracle | 125.92 | 0.00 | 0.00 | 2.42 | 1.96 % | 11,245,714 | 17:09:12 |
| PYPL | PayPal | 67.30 | 67.27 | 67.33 | 0.28 | 0.42 % | 11,332,763 | 17:15:39 |
| QCOM | QUALCOMM | 206.35 | 206.21 | 206.35 | -3.09 | -1.48 % | 5,655,567 | 17:16:39 |
| QQQ | Invesco QQQ Trust Series 1 | 462.7302 | 462.73 | 462.77 | -0.6398 | -0.14 % | 25,602,434 | 17:17:17 |
| SOXL | Direxion Daily Semicondu... | 51.76 | 0.00 | 0.00 | -0.75 | -1.43 % | 48,337,142 | 17:16:30 |
| SPY | SPDR S&P 500 | 533.91 | 0.00 | 0.00 | -0.75 | -0.14 % | 41,275,014 | 17:17:57 |
| TRV | The Travelers Companies | 212.95 | 0.00 | 0.00 | 3.24 | 1.54 % | 1,295,117 | 17:14:10 |
| TSLA | Tesla | 177.44 | 177.44 | 177.47 | -0.50 | -0.28 % | 56,105,079 | 17:18:16 |
| V | Visa | 278.67 | 0.00 | 0.00 | 1.63 | 0.59 % | 4,329,229 | 17:10:36 |
| VZ | Verizon Communications | 40.94 | 0.00 | 0.00 | -0.39 | -0.94 % | 10,009,301 | 17:03:13 |
| WBA | Walgreens Boots Alliance | 15.84 | 15.82 | 15.84 | -0.02 | -0.13 % | 8,356,959 | 17:12:31 |
| XOM | Exxon Mobil | 112.75 | 0.00 | 0.00 | -1.22 | -1.07 % | 12,916,426 | 17:12:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
