News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.13 | 209.16 | 209.19 | 0.99 | 0.48 % | 56,671,176 | 19:02:06 |
| AMD | Advanced Micro Devices | 160.00 | 160.02 | 160.03 | -0.25 | -0.16 % | 40,935,456 | 19:02:19 |
| AMZN | Amazon.com | 186.58 | 186.52 | 186.60 | 1.01 | 0.54 % | 45,866,189 | 19:02:13 |
| AXP | American Express | 230.59 | 0.00 | 0.00 | -0.88 | -0.38 % | 3,479,782 | 17:56:52 |
| BA | Boeing | 175.15 | 0.00 | 0.00 | -3.95 | -2.21 % | 7,692,572 | 19:00:00 |
| BABA | Alibaba | 74.00 | 0.00 | 0.00 | -0.79 | -1.06 % | 16,970,639 | 19:01:50 |
| BAC | Bank of America | 39.42 | 0.00 | 0.00 | -0.60 | -1.50 % | 30,925,598 | 19:01:22 |
| COIN | Coinbase Global | 222.20 | 222.20 | 222.50 | 9.89 | 4.66 % | 8,058,531 | 19:01:39 |
| CRM | Salesforce | 241.55 | 0.00 | 0.00 | 1.61 | 0.67 % | 6,216,287 | 18:54:13 |
| DIS | Walt Disney | 102.09 | 0.00 | 0.00 | 0.11 | 0.11 % | 10,340,245 | 19:02:05 |
| DOW | Dow | 53.10 | 0.00 | 0.00 | -1.52 | -2.78 % | 7,055,940 | 17:51:21 |
| GOOGL | Alphabet | 184.07 | 184.14 | 184.33 | 4.85 | 2.71 % | 23,211,224 | 19:01:04 |
| GS | Goldman Sachs | 456.3001 | 0.00 | 0.00 | -5.79 | -1.25 % | 1,633,427 | 19:01:58 |
| HD | Home Depot | 338.7597 | 0.00 | 0.00 | -12.12 | -3.45 % | 4,977,491 | 18:54:31 |
| IBM | International Business M... | 172.69 | 0.00 | 0.00 | -2.32 | -1.33 % | 4,117,405 | 18:49:00 |
| INTC | Intel | 30.75 | 30.75 | 30.76 | 0.18 | 0.59 % | 29,493,093 | 19:00:35 |
| IWM | iShares Russell 2000 | 200.43 | 0.00 | 0.00 | -0.79 | -0.39 % | 15,876,683 | 19:00:27 |
| JNJ | Johnson and Johnson | 147.30 | 0.00 | 0.00 | -1.82 | -1.22 % | 6,619,942 | 19:00:00 |
| JPM | JP Morgan Chase | 197.96 | 0.00 | 0.00 | -0.92 | -0.46 % | 6,915,374 | 18:30:35 |
| KO | Coca Cola | 63.87 | 0.00 | 0.00 | -0.10 | -0.16 % | 10,546,531 | 19:00:01 |
| MCD | McDonalds | 257.50 | 0.00 | 0.00 | -2.88 | -1.11 % | 4,452,000 | 19:00:00 |
| META | Meta Platforms | 510.89 | 510.94 | 510.95 | 11.98 | 2.40 % | 12,098,666 | 19:01:53 |
| MRK | Merck | 132.98 | 0.00 | 0.00 | 0.02 | 0.02 % | 6,753,989 | 18:46:41 |
| MSFT | Microsoft | 450.53 | 450.61 | 450.81 | 2.86 | 0.64 % | 16,734,508 | 18:57:02 |
| MU | Micron Technology | 143.89 | 143.85 | 143.90 | 4.88 | 3.51 % | 32,203,546 | 19:01:52 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | -2.17 | -2.23 % | 9,030,910 | 19:00:30 |
| ORCL | Oracle | 139.35 | 0.00 | 0.00 | -0.54 | -0.39 % | 8,469,506 | 18:12:47 |
| PYPL | PayPal | 59.33 | 59.33 | 59.40 | -0.16 | -0.27 % | 9,354,269 | 18:46:58 |
| QCOM | QUALCOMM | 202.45 | 202.50 | 202.90 | 1.61 | 0.80 % | 12,050,489 | 19:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 479.59 | 479.55 | 479.57 | 5.63 | 1.19 % | 29,572,993 | 19:02:16 |
| SOXL | Direxion Daily Semicondu... | 56.02 | 0.00 | 0.00 | 2.80 | 5.26 % | 44,160,284 | 19:01:12 |
| SPY | SPDR S&P 500 | 544.87 | 0.00 | 0.00 | 2.13 | 0.39 % | 38,239,347 | 19:02:16 |
| TRV | The Travelers Companies | 208.72 | 0.00 | 0.00 | -2.37 | -1.12 % | 1,094,326 | 17:30:00 |
| TSLA | Tesla | 187.23 | 187.20 | 187.26 | 4.65 | 2.55 % | 63,631,835 | 19:02:13 |
| V | Visa | 273.53 | 0.00 | 0.00 | -2.77 | -1.00 % | 19,910,660 | 18:49:50 |
| VZ | Verizon Communications | 41.11 | 0.00 | 0.00 | -0.06 | -0.15 % | 18,929,811 | 19:00:46 |
| WBA | Walgreens Boots Alliance | 15.73 | 15.71 | 15.73 | -0.18 | -1.13 % | 10,334,679 | 18:05:07 |
| XOM | Exxon Mobil | 114.31 | 0.00 | 0.00 | 0.26 | 0.23 % | 16,210,155 | 18:42:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
