News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.43 | 212.43 | 212.44 | -0.64 | -0.30 % | 53,786,035 | 12:52:00 |
| AMD | Advanced Micro Devices | 159.4852 | 159.46 | 159.48 | -0.7548 | -0.47 % | 27,144,204 | 12:52:08 |
| AMZN | Amazon.com | 183.63 | 183.62 | 183.64 | -3.26 | -1.74 % | 20,238,733 | 12:52:04 |
| AXP | American Express | 221.55 | 0.00 | 0.00 | -2.49 | -1.11 % | 1,067,786 | 12:51:59 |
| BA | Boeing | 180.78 | 0.00 | 0.00 | -1.89 | -1.03 % | 2,552,666 | 12:51:59 |
| BABA | Alibaba | 75.62 | 0.00 | 0.00 | -2.42 | -3.10 % | 8,736,175 | 12:52:08 |
| BAC | Bank of America | 39.055 | 0.00 | 0.00 | -0.355 | -0.90 % | 16,146,146 | 12:52:07 |
| COIN | Coinbase Global | 245.9474 | 245.80 | 245.99 | -9.01 | -3.53 % | 4,526,043 | 12:52:08 |
| CRM | Salesforce | 229.94 | 0.00 | 0.00 | -5.86 | -2.49 % | 6,195,592 | 12:52:08 |
| DIS | Walt Disney | 99.7622 | 0.00 | 0.00 | -1.04 | -1.03 % | 4,134,792 | 12:52:01 |
| DOW | Dow | 55.83 | 0.00 | 0.00 | -0.42 | -0.75 % | 1,008,087 | 12:52:08 |
| GOOGL | Alphabet | 175.91 | 175.90 | 175.91 | -1.88 | -1.06 % | 7,484,457 | 12:52:08 |
| GS | Goldman Sachs | 444.99 | 0.00 | 0.00 | -3.71 | -0.83 % | 624,560 | 12:52:06 |
| HD | Home Depot | 345.11 | 0.00 | 0.00 | 0.97 | 0.28 % | 1,463,181 | 12:52:05 |
| IBM | International Business M... | 169.07 | 0.00 | 0.00 | 0.07 | 0.04 % | 947,419 | 12:52:07 |
| INTC | Intel | 30.41 | 30.40 | 30.41 | -0.35 | -1.14 % | 16,344,252 | 12:52:07 |
| IWM | iShares Russell 2000 | 201.3301 | 0.00 | 0.00 | -2.39 | -1.17 % | 14,866,266 | 12:52:08 |
| JNJ | Johnson and Johnson | 145.46 | 0.00 | 0.00 | 0.05 | 0.03 % | 1,951,507 | 12:52:07 |
| JPM | JP Morgan Chase | 192.56 | 0.00 | 0.00 | 1.03 | 0.54 % | 3,592,074 | 12:52:01 |
| KO | Coca Cola | 62.685 | 0.00 | 0.00 | -0.195 | -0.31 % | 3,713,657 | 12:52:00 |
| MCD | McDonalds | 252.11 | 0.00 | 0.00 | -2.37 | -0.93 % | 1,170,124 | 12:51:59 |
| META | Meta Platforms | 503.16 | 503.19 | 503.29 | -5.68 | -1.12 % | 4,335,425 | 12:52:08 |
| MRK | Merck | 128.975 | 0.00 | 0.00 | -1.23 | -0.94 % | 1,845,971 | 12:52:07 |
| MSFT | Microsoft | 441.09 | 441.09 | 441.14 | 0.03 | 0.01 % | 7,053,002 | 12:52:07 |
| MU | Micron Technology | 141.53 | 141.51 | 141.53 | 0.78 | 0.55 % | 9,681,795 | 12:52:07 |
| NKE | Nike | 93.99 | 0.00 | 0.00 | 0.31 | 0.33 % | 3,245,446 | 12:51:43 |
| ORCL | Oracle | 139.815 | 0.00 | 0.00 | -0.565 | -0.40 % | 7,830,411 | 12:52:08 |
| PYPL | PayPal | 61.915 | 61.91 | 61.92 | -1.52 | -2.39 % | 5,817,884 | 12:51:57 |
| QCOM | QUALCOMM | 215.98 | 215.94 | 216.02 | 0.59 | 0.27 % | 4,999,147 | 12:52:07 |
| QQQ | Invesco QQQ Trust Series 1 | 475.31 | 475.29 | 475.31 | 1.16 | 0.24 % | 15,131,556 | 12:52:08 |
| SOXL | Direxion Daily Semicondu... | 59.63 | 0.00 | 0.00 | 0.91 | 1.55 % | 31,970,741 | 12:52:08 |
| SPY | SPDR S&P 500 | 540.63 | 0.00 | 0.00 | -0.73 | -0.13 % | 18,293,180 | 12:52:08 |
| TRV | The Travelers Companies | 205.925 | 0.00 | 0.00 | -1.34 | -0.64 % | 276,741 | 12:52:05 |
| TSLA | Tesla | 183.71 | 183.70 | 183.73 | 6.42 | 3.62 % | 85,135,991 | 12:52:08 |
| V | Visa | 270.55 | 0.00 | 0.00 | 0.23 | 0.09 % | 2,663,744 | 12:51:59 |
| VZ | Verizon Communications | 39.69 | 0.00 | 0.00 | -0.08 | -0.20 % | 4,434,386 | 12:52:06 |
| WBA | Walgreens Boots Alliance | 15.415 | 15.41 | 15.42 | -0.125 | -0.80 % | 3,532,842 | 12:52:01 |
| XOM | Exxon Mobil | 110.195 | 0.00 | 0.00 | -0.735 | -0.66 % | 5,982,828 | 12:52:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
