News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.642 | 223.63 | 223.65 | -0.538 | -0.24 % | 27,711,223 | 13:06:55 |
| AMD | Advanced Micro Devices | 151.65 | 151.63 | 151.65 | -4.12 | -2.64 % | 26,016,926 | 13:07:05 |
| AMZN | Amazon.com | 182.835 | 182.83 | 182.84 | -0.915 | -0.50 % | 21,732,781 | 13:07:02 |
| AXP | American Express | 240.975 | 0.00 | 0.00 | -8.23 | -3.30 % | 2,551,161 | 13:07:04 |
| BA | Boeing | 177.8541 | 0.00 | 0.00 | -2.38 | -1.32 % | 2,596,844 | 13:06:59 |
| BABA | Alibaba | 75.4501 | 0.00 | 0.00 | -1.09 | -1.42 % | 4,133,514 | 13:06:53 |
| BAC | Bank of America | 43.14 | 0.00 | 0.00 | 0.13 | 0.30 % | 22,051,629 | 13:06:41 |
| COIN | Coinbase Global | 255.05 | 255.05 | 255.22 | 21.81 | 9.35 % | 6,912,562 | 13:07:04 |
| CRM | Salesforce | 246.14 | 0.00 | 0.00 | -1.21 | -0.49 % | 1,709,865 | 13:06:57 |
| DIS | Walt Disney | 95.75 | 0.00 | 0.00 | -1.04 | -1.07 % | 4,801,271 | 13:07:04 |
| DOW | Dow | 53.5901 | 0.00 | 0.00 | -1.18 | -2.15 % | 1,061,074 | 13:07:05 |
| GOOGL | Alphabet | 177.90 | 177.91 | 177.93 | 0.21 | 0.12 % | 10,106,495 | 13:07:05 |
| GS | Goldman Sachs | 485.055 | 0.00 | 0.00 | -1.16 | -0.24 % | 1,041,945 | 13:06:44 |
| HD | Home Depot | 362.69 | 0.00 | 0.00 | -3.39 | -0.93 % | 877,699 | 13:06:58 |
| IBM | International Business M... | 182.69 | 0.00 | 0.00 | -2.53 | -1.37 % | 987,928 | 13:07:00 |
| INTC | Intel | 33.045 | 33.04 | 33.05 | -1.83 | -5.23 % | 39,026,303 | 13:07:05 |
| IWM | iShares Russell 2000 | 216.93 | 0.00 | 0.00 | -1.02 | -0.47 % | 20,253,842 | 13:07:05 |
| JNJ | Johnson and Johnson | 154.235 | 0.00 | 0.00 | -1.19 | -0.76 % | 3,281,902 | 13:07:03 |
| JPM | JP Morgan Chase | 210.21 | 0.00 | 0.00 | 0.23 | 0.11 % | 4,033,400 | 13:06:55 |
| KO | Coca Cola | 64.9291 | 0.00 | 0.00 | -0.2609 | -0.40 % | 6,502,236 | 13:07:02 |
| MCD | McDonalds | 256.40 | 0.00 | 0.00 | -3.12 | -1.20 % | 1,386,837 | 13:06:54 |
| META | Meta Platforms | 478.23 | 478.16 | 478.30 | 2.38 | 0.50 % | 9,255,620 | 13:07:05 |
| MRK | Merck | 126.12 | 0.00 | 0.00 | 1.87 | 1.51 % | 3,144,799 | 13:07:03 |
| MSFT | Microsoft | 436.40 | 436.37 | 436.40 | -3.97 | -0.90 % | 12,345,910 | 13:07:05 |
| MU | Micron Technology | 114.47 | 114.47 | 114.50 | -2.98 | -2.54 % | 8,707,855 | 13:07:05 |
| NKE | Nike | 72.09 | 0.00 | 0.00 | -0.29 | -0.40 % | 5,106,005 | 13:07:03 |
| ORCL | Oracle | 138.435 | 0.00 | 0.00 | 0.405 | 0.29 % | 2,713,497 | 13:06:51 |
| PYPL | PayPal | 59.275 | 59.27 | 59.28 | -0.725 | -1.21 % | 4,655,670 | 13:06:58 |
| QCOM | QUALCOMM | 187.37 | 187.33 | 187.39 | -4.09 | -2.14 % | 3,085,433 | 13:07:00 |
| QQQ | Invesco QQQ Trust Series 1 | 474.86 | 474.87 | 474.88 | -4.63 | -0.97 % | 21,053,206 | 13:07:05 |
| SOXL | Direxion Daily Semicondu... | 47.4301 | 0.00 | 0.00 | -4.23 | -8.19 % | 47,530,365 | 13:07:05 |
| SPY | SPDR S&P 500 | 548.60 | 0.00 | 0.00 | -4.06 | -0.73 % | 31,710,517 | 13:06:56 |
| TRV | The Travelers Companies | 204.27 | 0.00 | 0.00 | -16.33 | -7.40 % | 1,318,726 | 13:06:52 |
| TSLA | Tesla | 238.00 | 237.90 | 237.95 | -11.23 | -4.51 % | 59,793,218 | 13:07:05 |
| V | Visa | 265.72 | 0.00 | 0.00 | -3.43 | -1.27 % | 2,643,450 | 13:07:04 |
| VZ | Verizon Communications | 41.54 | 0.00 | 0.00 | -0.53 | -1.26 % | 7,105,139 | 13:06:57 |
| WBA | Walgreens Boots Alliance | 11.075 | 11.07 | 11.08 | -0.285 | -2.51 % | 9,892,331 | 13:07:02 |
| XOM | Exxon Mobil | 116.745 | 0.00 | 0.00 | -2.06 | -1.73 % | 5,636,872 | 13:07:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
