News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.26 | 218.25 | 218.27 | 5.77 | 2.72 % | 51,017,761 | 13:35:01 |
| AMD | Advanced Micro Devices | 157.5715 | 157.56 | 157.57 | -2.06 | -1.29 % | 29,911,395 | 13:35:01 |
| AMZN | Amazon.com | 183.4192 | 183.42 | 183.44 | -0.2408 | -0.13 % | 16,364,956 | 13:35:01 |
| AXP | American Express | 226.26 | 0.00 | 0.00 | 1.44 | 0.64 % | 839,053 | 13:34:52 |
| BA | Boeing | 178.74 | 0.00 | 0.00 | 1.47 | 0.83 % | 2,374,249 | 13:35:00 |
| BABA | Alibaba | 74.49 | 0.00 | 0.00 | 1.14 | 1.55 % | 9,092,247 | 13:35:00 |
| BAC | Bank of America | 39.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 13,513,084 | 13:35:01 |
| COIN | Coinbase Global | 243.71 | 243.40 | 243.80 | -0.79 | -0.32 % | 4,077,934 | 13:35:01 |
| CRM | Salesforce | 229.16 | 0.00 | 0.00 | -2.78 | -1.20 % | 4,840,330 | 13:34:59 |
| DIS | Walt Disney | 100.92 | 0.00 | 0.00 | 0.95 | 0.95 % | 5,995,829 | 13:35:00 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | 0.21 | 0.38 % | 1,360,696 | 13:34:51 |
| GOOGL | Alphabet | 177.6305 | 177.63 | 177.64 | 0.8405 | 0.48 % | 9,140,525 | 13:35:02 |
| GS | Goldman Sachs | 447.56 | 0.00 | 0.00 | 1.10 | 0.25 % | 589,220 | 13:34:54 |
| HD | Home Depot | 349.33 | 0.00 | 0.00 | 2.49 | 0.72 % | 1,004,468 | 13:34:49 |
| IBM | International Business M... | 169.37 | 0.00 | 0.00 | 0.16 | 0.09 % | 1,304,514 | 13:34:53 |
| INTC | Intel | 30.635 | 30.63 | 30.64 | 0.185 | 0.61 % | 14,454,357 | 13:35:02 |
| IWM | iShares Russell 2000 | 199.645 | 0.00 | 0.00 | 0.915 | 0.46 % | 12,831,664 | 13:35:02 |
| JNJ | Johnson and Johnson | 145.565 | 0.00 | 0.00 | 0.025 | 0.02 % | 2,150,222 | 13:35:02 |
| JPM | JP Morgan Chase | 195.00 | 0.00 | 0.00 | 1.22 | 0.63 % | 3,111,625 | 13:35:00 |
| KO | Coca Cola | 62.7246 | 0.00 | 0.00 | 0.1746 | 0.28 % | 4,337,546 | 13:35:01 |
| MCD | McDonalds | 253.74 | 0.00 | 0.00 | 0.16 | 0.06 % | 1,241,236 | 13:35:02 |
| META | Meta Platforms | 506.74 | 506.63 | 506.74 | 2.58 | 0.51 % | 4,965,603 | 13:35:02 |
| MRK | Merck | 127.66 | 0.00 | 0.00 | -1.82 | -1.41 % | 2,586,459 | 13:35:00 |
| MSFT | Microsoft | 448.45 | 448.42 | 448.46 | 5.88 | 1.33 % | 8,616,444 | 13:35:01 |
| MU | Micron Technology | 148.31 | 148.26 | 148.31 | 6.95 | 4.92 % | 15,554,412 | 13:35:02 |
| NKE | Nike | 94.71 | 0.00 | 0.00 | 1.32 | 1.41 % | 2,977,218 | 13:35:02 |
| ORCL | Oracle | 140.00 | 0.00 | 0.00 | 1.87 | 1.35 % | 4,526,861 | 13:35:01 |
| PYPL | PayPal | 59.90 | 59.90 | 59.91 | -0.735 | -1.21 % | 7,375,139 | 13:34:59 |
| QCOM | QUALCOMM | 218.41 | 218.37 | 218.46 | 3.08 | 1.43 % | 5,481,783 | 13:35:02 |
| QQQ | Invesco QQQ Trust Series 1 | 484.78 | 484.77 | 484.78 | 5.59 | 1.17 % | 17,128,686 | 13:35:02 |
| SOXL | Direxion Daily Semicondu... | 61.84 | 0.00 | 0.00 | 1.74 | 2.90 % | 35,899,741 | 13:35:02 |
| SPY | SPDR S&P 500 | 546.92 | 0.00 | 0.00 | 4.14 | 0.76 % | 23,738,443 | 13:35:02 |
| TRV | The Travelers Companies | 207.34 | 0.00 | 0.00 | 1.49 | 0.72 % | 438,039 | 13:35:01 |
| TSLA | Tesla | 186.755 | 186.75 | 186.78 | 8.75 | 4.91 % | 71,513,466 | 13:35:02 |
| V | Visa | 270.25 | 0.00 | 0.00 | -0.41 | -0.15 % | 3,612,171 | 13:35:00 |
| VZ | Verizon Communications | 39.395 | 0.00 | 0.00 | -0.275 | -0.69 % | 8,480,557 | 13:35:00 |
| WBA | Walgreens Boots Alliance | 15.185 | 15.18 | 15.19 | -0.365 | -2.35 % | 5,019,650 | 13:34:55 |
| XOM | Exxon Mobil | 109.255 | 0.00 | 0.00 | 0.145 | 0.13 % | 6,163,915 | 13:35:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
