News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.54 | 226.52 | 226.55 | 2.36 | 1.05 % | 12,421,398 | 10:12:29 |
| AMD | Advanced Micro Devices | 153.7203 | 153.75 | 153.77 | -2.05 | -1.32 % | 7,517,011 | 10:12:27 |
| AMZN | Amazon.com | 184.19 | 184.19 | 184.20 | 0.44 | 0.24 % | 14,620,847 | 10:12:29 |
| AXP | American Express | 239.80 | 0.00 | 0.00 | -9.40 | -3.77 % | 1,332,043 | 10:12:29 |
| BA | Boeing | 178.905 | 0.00 | 0.00 | -1.33 | -0.74 % | 688,274 | 10:12:29 |
| BABA | Alibaba | 75.46 | 0.00 | 0.00 | -1.08 | -1.41 % | 1,909,475 | 10:12:29 |
| BAC | Bank of America | 43.345 | 0.00 | 0.00 | 0.335 | 0.78 % | 7,544,947 | 10:12:29 |
| COIN | Coinbase Global | 247.01 | 246.80 | 247.03 | 13.77 | 5.90 % | 1,980,081 | 10:12:29 |
| CRM | Salesforce | 247.71 | 0.00 | 0.00 | 0.36 | 0.15 % | 807,594 | 10:12:16 |
| DIS | Walt Disney | 96.18 | 0.00 | 0.00 | -0.61 | -0.63 % | 2,522,266 | 10:12:28 |
| DOW | Dow | 54.14 | 0.00 | 0.00 | -0.63 | -1.15 % | 202,220 | 10:12:27 |
| GOOGL | Alphabet | 179.30 | 179.30 | 179.32 | 1.61 | 0.91 % | 4,818,445 | 10:12:28 |
| GS | Goldman Sachs | 488.22 | 0.00 | 0.00 | 2.01 | 0.41 % | 433,844 | 10:12:28 |
| HD | Home Depot | 365.09 | 0.00 | 0.00 | -0.99 | -0.27 % | 373,711 | 10:12:26 |
| IBM | International Business M... | 184.39 | 0.00 | 0.00 | -0.83 | -0.45 % | 537,502 | 10:12:26 |
| INTC | Intel | 33.1799 | 33.17 | 33.18 | -1.69 | -4.85 % | 15,219,643 | 10:12:27 |
| IWM | iShares Russell 2000 | 218.29 | 0.00 | 0.00 | 0.34 | 0.16 % | 6,456,761 | 10:12:29 |
| JNJ | Johnson and Johnson | 155.60 | 0.00 | 0.00 | 0.18 | 0.12 % | 1,437,116 | 10:12:29 |
| JPM | JP Morgan Chase | 211.701 | 0.00 | 0.00 | 1.72 | 0.82 % | 1,801,986 | 10:12:28 |
| KO | Coca Cola | 65.15 | 0.00 | 0.00 | -0.04 | -0.06 % | 1,959,284 | 10:12:21 |
| MCD | McDonalds | 256.47 | 0.00 | 0.00 | -3.05 | -1.18 % | 558,314 | 10:12:27 |
| META | Meta Platforms | 483.71 | 483.61 | 483.80 | 7.86 | 1.65 % | 3,301,773 | 10:12:28 |
| MRK | Merck | 126.00 | 0.00 | 0.00 | 1.75 | 1.41 % | 1,566,118 | 10:12:28 |
| MSFT | Microsoft | 440.05 | 440.05 | 440.14 | -0.32 | -0.07 % | 7,505,206 | 10:12:29 |
| MU | Micron Technology | 116.105 | 116.09 | 116.12 | -1.35 | -1.15 % | 3,355,532 | 10:12:28 |
| NKE | Nike | 72.39 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,680,634 | 10:12:27 |
| ORCL | Oracle | 139.05 | 0.00 | 0.00 | 1.02 | 0.74 % | 1,116,285 | 10:12:22 |
| PYPL | PayPal | 59.59 | 59.59 | 59.60 | -0.41 | -0.68 % | 1,439,723 | 10:12:27 |
| QCOM | QUALCOMM | 190.34 | 190.31 | 190.37 | -1.12 | -0.58 % | 977,604 | 10:12:28 |
| QQQ | Invesco QQQ Trust Series 1 | 479.60 | 479.60 | 479.62 | 0.11 | 0.02 % | 7,826,876 | 10:12:29 |
| SOXL | Direxion Daily Semicondu... | 50.08 | 0.00 | 0.00 | -1.58 | -3.06 % | 13,628,976 | 10:12:20 |
| SPY | SPDR S&P 500 | 552.98 | 0.00 | 0.00 | 0.32 | 0.06 % | 7,208,535 | 10:12:28 |
| TRV | The Travelers Companies | 210.60 | 0.00 | 0.00 | -10.00 | -4.53 % | 633,656 | 10:12:21 |
| TSLA | Tesla | 242.74 | 242.67 | 242.74 | -6.49 | -2.60 % | 20,365,405 | 10:12:28 |
| V | Visa | 266.555 | 0.00 | 0.00 | -2.60 | -0.96 % | 1,083,864 | 10:12:25 |
| VZ | Verizon Communications | 41.675 | 0.00 | 0.00 | -0.395 | -0.94 % | 2,639,531 | 10:12:28 |
| WBA | Walgreens Boots Alliance | 11.145 | 11.14 | 11.15 | -0.215 | -1.89 % | 3,992,014 | 10:12:21 |
| XOM | Exxon Mobil | 118.6901 | 0.00 | 0.00 | -0.1099 | -0.09 % | 2,510,059 | 10:12:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
