News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.25 | 235.20 | 235.44 | 0.85 | 0.36 % | 45,950 | 04:41:16 |
| AMD | Advanced Micro Devices | 179.15 | 179.21 | 179.40 | -0.68 | -0.38 % | 17,568 | 04:36:21 |
| AMZN | Amazon.com | 192.78 | 192.75 | 192.94 | 0.06 | 0.03 % | 17,324 | 04:41:35 |
| AXP | American Express | 244.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 150 | 04:41:16 |
| BA | Boeing | 179.56 | 0.00 | 0.00 | 0.45 | 0.25 % | 1,041 | 04:41:23 |
| BABA | Alibaba | 77.53 | 0.00 | 0.00 | -0.48 | -0.62 % | 18,559 | 04:35:35 |
| BAC | Bank of America | 42.09 | 0.00 | 0.00 | 0.20 | 0.48 % | 9,969 | 04:38:51 |
| COIN | Coinbase Global | 238.22 | 238.10 | 238.39 | -4.63 | -1.91 % | 43,913 | 04:41:48 |
| CRM | Salesforce | 252.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 166 | 04:35:57 |
| DIS | Walt Disney | 96.78 | 0.00 | 0.00 | -0.09 | -0.09 % | 1,686 | 04:27:18 |
| DOW | Dow | 53.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 200 | 04:33:36 |
| GOOGL | Alphabet | 186.83 | 186.83 | 187.00 | 0.30 | 0.16 % | 6,863 | 04:41:44 |
| GS | Goldman Sachs | 492.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 73 | 04:41:23 |
| HD | Home Depot | 358.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:41:23 |
| IBM | International Business M... | 182.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 04:41:48 |
| INTC | Intel | 34.47 | 34.49 | 34.53 | 0.01 | 0.03 % | 22,406 | 04:41:38 |
| IWM | iShares Russell 2000 | 217.56 | 0.00 | 0.00 | 0.37 | 0.17 % | 32,495 | 04:41:51 |
| JNJ | Johnson and Johnson | 149.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 171 | 04:32:43 |
| JPM | JP Morgan Chase | 210.70 | 0.00 | 0.00 | 0.65 | 0.31 % | 1,269 | 04:36:42 |
| KO | Coca Cola | 63.40 | 0.00 | 0.00 | -0.01 | -0.02 % | 1,514 | 04:41:39 |
| MCD | McDonalds | 251.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 181 | 04:37:53 |
| META | Meta Platforms | 495.75 | 495.70 | 496.00 | -0.41 | -0.08 % | 10,786 | 04:40:42 |
| MRK | Merck | 128.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:41:16 |
| MSFT | Microsoft | 452.31 | 452.25 | 452.57 | -1.65 | -0.36 % | 11,606 | 04:41:11 |
| MU | Micron Technology | 130.45 | 130.38 | 130.68 | -0.42 | -0.32 % | 20,587 | 04:39:49 |
| NKE | Nike | 71.51 | 0.00 | 0.00 | 0.20 | 0.28 % | 16,792 | 04:39:21 |
| ORCL | Oracle | 143.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 216 | 04:41:16 |
| PYPL | PayPal | 60.60 | 60.60 | 60.71 | 0.13 | 0.21 % | 2,514 | 04:41:45 |
| QCOM | QUALCOMM | 207.82 | 207.81 | 208.00 | -0.36 | -0.17 % | 3,365 | 04:35:44 |
| QQQ | Invesco QQQ Trust Series 1 | 495.71 | 495.73 | 495.79 | -0.44 | -0.09 % | 50,445 | 04:41:51 |
| SOXL | Direxion Daily Semicondu... | 64.01 | 0.00 | 0.00 | -0.13 | -0.20 % | 147,489 | 04:41:49 |
| SPY | SPDR S&P 500 | 561.06 | 0.00 | 0.00 | -0.47 | -0.08 % | 50,577 | 04:41:48 |
| TRV | The Travelers Companies | 213.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 04:36:10 |
| TSLA | Tesla | 256.29 | 256.24 | 256.29 | 3.65 | 1.44 % | 313,013 | 04:41:48 |
| V | Visa | 268.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 250 | 04:41:41 |
| VZ | Verizon Communications | 40.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 184 | 04:09:35 |
| WBA | Walgreens Boots Alliance | 11.73 | 11.71 | 11.74 | 0.03 | 0.26 % | 6,294 | 04:38:35 |
| XOM | Exxon Mobil | 114.78 | 0.00 | 0.00 | -0.43 | -0.37 % | 2,687 | 04:40:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
