News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.44 | 227.43 | 227.44 | -5.54 | -2.38 % | 34,375,537 | 12:28:09 |
| AMD | Advanced Micro Devices | 178.72 | 178.71 | 178.72 | -5.24 | -2.85 % | 35,413,404 | 12:28:09 |
| AMZN | Amazon.com | 194.55 | 194.55 | 194.56 | -5.24 | -2.62 % | 21,718,160 | 12:28:09 |
| AXP | American Express | 238.22 | 0.00 | 0.00 | -0.71 | -0.30 % | 741,688 | 12:28:06 |
| BA | Boeing | 183.89 | 0.00 | 0.00 | 0.16 | 0.09 % | 2,211,443 | 12:28:04 |
| BABA | Alibaba | 78.05 | 0.00 | 0.00 | 2.04 | 2.68 % | 12,188,621 | 12:28:09 |
| BAC | Bank of America | 41.605 | 0.00 | 0.00 | -0.135 | -0.32 % | 11,934,363 | 12:28:08 |
| COIN | Coinbase Global | 217.9839 | 217.72 | 217.86 | -1.58 | -0.72 % | 4,368,537 | 12:28:09 |
| CRM | Salesforce | 251.72 | 0.00 | 0.00 | -0.87 | -0.34 % | 2,466,085 | 12:28:05 |
| DIS | Walt Disney | 96.52 | 0.00 | 0.00 | -0.45 | -0.46 % | 2,790,850 | 12:28:09 |
| DOW | Dow | 52.415 | 0.00 | 0.00 | 0.705 | 1.36 % | 1,336,376 | 12:28:05 |
| GOOGL | Alphabet | 185.885 | 185.88 | 185.89 | -5.30 | -2.77 % | 12,100,658 | 12:28:09 |
| GS | Goldman Sachs | 478.07 | 0.00 | 0.00 | -0.82 | -0.17 % | 884,157 | 12:28:08 |
| HD | Home Depot | 351.51 | 0.00 | 0.00 | 7.33 | 2.13 % | 1,995,891 | 12:28:09 |
| IBM | International Business M... | 178.535 | 0.00 | 0.00 | 0.695 | 0.39 % | 1,056,020 | 12:28:09 |
| INTC | Intel | 33.511 | 33.51 | 33.52 | -1.36 | -3.90 % | 25,703,963 | 12:28:06 |
| IWM | iShares Russell 2000 | 209.505 | 0.00 | 0.00 | 6.14 | 3.02 % | 37,358,923 | 12:28:09 |
| JNJ | Johnson and Johnson | 150.01 | 0.00 | 0.00 | 0.58 | 0.39 % | 2,226,514 | 12:28:07 |
| JPM | JP Morgan Chase | 207.20 | 0.00 | 0.00 | -0.60 | -0.29 % | 4,122,265 | 12:28:08 |
| KO | Coca Cola | 63.13 | 0.00 | 0.00 | 0.30 | 0.48 % | 3,430,923 | 12:28:09 |
| MCD | McDonalds | 254.6999 | 0.00 | 0.00 | 4.21 | 1.68 % | 2,097,640 | 12:27:47 |
| META | Meta Platforms | 514.21 | 514.21 | 514.30 | -20.48 | -3.83 % | 7,719,400 | 12:28:04 |
| MRK | Merck | 128.085 | 0.00 | 0.00 | 0.785 | 0.62 % | 2,250,105 | 12:27:58 |
| MSFT | Microsoft | 453.78 | 453.77 | 453.78 | -12.47 | -2.67 % | 10,843,198 | 12:28:04 |
| MU | Micron Technology | 131.015 | 131.01 | 131.04 | -5.38 | -3.94 % | 14,293,183 | 12:28:09 |
| NKE | Nike | 73.08 | 0.00 | 0.00 | 0.54 | 0.74 % | 7,213,425 | 12:28:05 |
| ORCL | Oracle | 141.72 | 0.00 | 0.00 | -0.35 | -0.25 % | 1,688,316 | 12:28:03 |
| PYPL | PayPal | 59.645 | 59.64 | 59.65 | 0.745 | 1.26 % | 7,937,053 | 12:28:04 |
| QCOM | QUALCOMM | 201.4535 | 201.46 | 201.52 | -7.35 | -3.52 % | 3,313,891 | 12:28:09 |
| QQQ | Invesco QQQ Trust Series 1 | 493.15 | 493.17 | 493.18 | -9.81 | -1.95 % | 25,722,032 | 12:28:09 |
| SOXL | Direxion Daily Semicondu... | 62.74 | 0.00 | 0.00 | -5.85 | -8.53 % | 47,462,013 | 12:28:09 |
| SPY | SPDR S&P 500 | 556.62 | 0.00 | 0.00 | -4.70 | -0.84 % | 22,426,999 | 12:28:09 |
| TRV | The Travelers Companies | 209.33 | 0.00 | 0.00 | 2.14 | 1.03 % | 512,763 | 12:28:09 |
| TSLA | Tesla | 246.145 | 246.08 | 246.20 | -17.12 | -6.50 % | 125,617,878 | 12:28:05 |
| V | Visa | 261.91 | 0.00 | 0.00 | -1.09 | -0.41 % | 3,783,157 | 12:28:08 |
| VZ | Verizon Communications | 41.14 | 0.00 | 0.00 | 0.06 | 0.15 % | 4,735,969 | 12:28:08 |
| WBA | Walgreens Boots Alliance | 11.435 | 11.43 | 11.44 | 0.175 | 1.55 % | 10,046,642 | 12:28:03 |
| XOM | Exxon Mobil | 112.17 | 0.00 | 0.00 | 0.25 | 0.22 % | 4,854,563 | 12:27:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
