News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.5278 | 192.52 | 192.53 | 1.49 | 0.78 % | 25,622,703 | 14:34:28 |
| AMD | Advanced Micro Devices | 164.5301 | 164.53 | 164.54 | -1.80 | -1.08 % | 24,336,055 | 14:34:33 |
| AMZN | Amazon.com | 181.825 | 181.82 | 181.83 | -1.72 | -0.93 % | 39,028,315 | 14:34:33 |
| AXP | American Express | 243.0387 | 0.00 | 0.00 | 0.7387 | 0.30 % | 903,100 | 14:34:29 |
| BA | Boeing | 186.30 | 0.00 | 0.00 | -0.31 | -0.17 % | 2,902,613 | 14:34:25 |
| BABA | Alibaba | 86.37 | 0.00 | 0.00 | -1.91 | -2.16 % | 12,764,288 | 14:34:31 |
| BAC | Bank of America | 39.335 | 0.00 | 0.00 | 0.515 | 1.33 % | 13,687,018 | 14:34:26 |
| COIN | Coinbase Global | 229.61 | 229.52 | 229.72 | 4.42 | 1.96 % | 8,307,683 | 14:34:33 |
| CRM | Salesforce | 284.668 | 0.00 | 0.00 | -2.40 | -0.84 % | 1,504,624 | 14:34:22 |
| DIS | Walt Disney | 102.975 | 0.00 | 0.00 | 0.075 | 0.07 % | 3,566,728 | 14:34:22 |
| DOW | Dow | 59.0026 | 0.00 | 0.00 | -0.2374 | -0.40 % | 960,644 | 14:33:59 |
| GOOGL | Alphabet | 177.515 | 177.51 | 177.52 | 0.595 | 0.34 % | 8,996,955 | 14:34:30 |
| GS | Goldman Sachs | 470.575 | 0.00 | 0.00 | 7.64 | 1.65 % | 1,425,319 | 14:34:32 |
| HD | Home Depot | 333.71 | 0.00 | 0.00 | -4.11 | -1.22 % | 1,991,805 | 14:34:12 |
| IBM | International Business M... | 173.556 | 0.00 | 0.00 | 3.64 | 2.14 % | 4,694,003 | 14:34:29 |
| INTC | Intel | 31.725 | 31.72 | 31.73 | -0.375 | -1.17 % | 18,968,983 | 14:34:32 |
| IWM | iShares Russell 2000 | 208.215 | 0.00 | 0.00 | -0.325 | -0.16 % | 8,963,329 | 14:34:33 |
| JNJ | Johnson and Johnson | 151.015 | 0.00 | 0.00 | -0.255 | -0.17 % | 2,376,364 | 14:34:10 |
| JPM | JP Morgan Chase | 198.72 | 0.00 | 0.00 | 3.14 | 1.61 % | 8,302,137 | 14:34:31 |
| KO | Coca Cola | 62.60 | 0.00 | 0.00 | 0.03 | 0.05 % | 4,281,022 | 14:34:33 |
| MCD | McDonalds | 266.30 | 0.00 | 0.00 | -1.57 | -0.59 % | 1,121,185 | 14:34:23 |
| META | Meta Platforms | 464.89 | 464.81 | 464.97 | -3.95 | -0.84 % | 8,397,108 | 14:34:24 |
| MRK | Merck | 130.69 | 0.00 | 0.00 | -0.30 | -0.23 % | 2,825,035 | 14:34:33 |
| MSFT | Microsoft | 429.76 | 429.75 | 429.79 | 4.42 | 1.04 % | 12,667,661 | 14:34:24 |
| MU | Micron Technology | 127.515 | 127.51 | 127.52 | -1.49 | -1.15 % | 11,558,203 | 14:34:32 |
| NKE | Nike | 92.23 | 0.00 | 0.00 | 0.46 | 0.50 % | 4,187,609 | 14:34:27 |
| ORCL | Oracle | 125.21 | 0.00 | 0.00 | 0.69 | 0.55 % | 2,718,845 | 14:34:32 |
| PYPL | PayPal | 64.02 | 64.01 | 64.02 | -0.75 | -1.16 % | 3,739,888 | 14:34:33 |
| QCOM | QUALCOMM | 200.385 | 200.38 | 200.42 | 2.63 | 1.33 % | 8,318,864 | 14:34:24 |
| QQQ | Invesco QQQ Trust Series 1 | 454.945 | 454.94 | 454.95 | 0.035 | 0.01 % | 13,767,595 | 14:34:33 |
| SOXL | Direxion Daily Semicondu... | 47.705 | 0.00 | 0.00 | -0.545 | -1.13 % | 30,539,451 | 14:34:32 |
| SPY | SPDR S&P 500 | 530.62 | 0.00 | 0.00 | 0.56 | 0.11 % | 17,421,990 | 14:34:30 |
| TRV | The Travelers Companies | 216.525 | 0.00 | 0.00 | 0.925 | 0.43 % | 267,183 | 14:34:12 |
| TSLA | Tesla | 184.99 | 184.98 | 185.00 | 10.04 | 5.74 % | 81,873,473 | 14:34:24 |
| V | Visa | 276.25 | 0.00 | 0.00 | -2.29 | -0.82 % | 2,897,392 | 14:34:30 |
| VZ | Verizon Communications | 39.76 | 0.00 | 0.00 | -0.36 | -0.90 % | 8,772,915 | 14:34:31 |
| WBA | Walgreens Boots Alliance | 16.6599 | 16.65 | 16.66 | -1.16 | -6.51 % | 15,579,069 | 14:34:33 |
| XOM | Exxon Mobil | 118.36 | 0.00 | 0.00 | -0.31 | -0.26 % | 6,377,689 | 14:34:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
