News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.28 | 195.27 | 195.28 | -1.61 | -0.82 % | 23,655,862 | 11:59:38 |
| AMD | Advanced Micro Devices | 162.0613 | 162.06 | 162.09 | -5.81 | -3.46 % | 33,754,053 | 11:59:32 |
| AMZN | Amazon.com | 186.34 | 186.35 | 186.36 | 2.04 | 1.11 % | 11,353,041 | 11:59:33 |
| AXP | American Express | 233.53 | 0.00 | 0.00 | 0.86 | 0.37 % | 783,498 | 11:59:39 |
| BA | Boeing | 189.695 | 0.00 | 0.00 | -0.545 | -0.29 % | 1,768,165 | 11:59:33 |
| BABA | Alibaba | 79.42 | 0.00 | 0.00 | 1.01 | 1.29 % | 4,820,566 | 11:59:24 |
| BAC | Bank of America | 39.635 | 0.00 | 0.00 | -0.145 | -0.36 % | 11,671,675 | 11:59:38 |
| COIN | Coinbase Global | 249.79 | 249.60 | 249.83 | 5.63 | 2.31 % | 3,186,961 | 11:59:36 |
| CRM | Salesforce | 242.22 | 0.00 | 0.00 | 0.37 | 0.15 % | 2,233,821 | 11:59:40 |
| DIS | Walt Disney | 101.75 | 0.00 | 0.00 | 0.21 | 0.21 % | 2,381,354 | 11:59:22 |
| DOW | Dow | 55.995 | 0.00 | 0.00 | 0.265 | 0.48 % | 1,394,495 | 11:58:43 |
| GOOGL | Alphabet | 173.765 | 173.76 | 173.77 | -0.695 | -0.40 % | 6,546,799 | 11:59:39 |
| GS | Goldman Sachs | 453.05 | 0.00 | 0.00 | -1.86 | -0.41 % | 606,442 | 11:59:40 |
| HD | Home Depot | 329.835 | 0.00 | 0.00 | 2.81 | 0.86 % | 695,639 | 11:59:39 |
| IBM | International Business M... | 170.22 | 0.00 | 0.00 | 0.21 | 0.12 % | 1,102,209 | 11:59:40 |
| INTC | Intel | 30.585 | 30.58 | 30.59 | -0.155 | -0.50 % | 12,940,968 | 11:59:32 |
| IWM | iShares Russell 2000 | 201.25 | 0.00 | 0.00 | 0.05 | 0.02 % | 11,716,525 | 11:59:40 |
| JNJ | Johnson and Johnson | 146.20 | 0.00 | 0.00 | -0.88 | -0.60 % | 1,865,448 | 11:59:37 |
| JPM | JP Morgan Chase | 199.38 | 0.00 | 0.00 | -0.57 | -0.29 % | 2,396,401 | 11:59:40 |
| KO | Coca Cola | 63.75 | 0.00 | 0.00 | -0.16 | -0.25 % | 5,891,367 | 11:59:39 |
| MCD | McDonalds | 255.05 | 0.00 | 0.00 | -1.16 | -0.45 % | 835,303 | 11:59:37 |
| META | Meta Platforms | 500.75 | 500.62 | 500.80 | 7.79 | 1.58 % | 4,342,338 | 11:59:33 |
| MRK | Merck | 130.18 | 0.00 | 0.00 | -0.49 | -0.37 % | 1,832,502 | 11:59:40 |
| MSFT | Microsoft | 426.73 | 426.71 | 426.74 | 2.88 | 0.68 % | 4,290,809 | 11:59:32 |
| MU | Micron Technology | 134.56 | 134.55 | 134.56 | 3.62 | 2.76 % | 6,549,075 | 11:59:40 |
| NKE | Nike | 96.23 | 0.00 | 0.00 | -0.32 | -0.33 % | 2,715,997 | 11:59:26 |
| ORCL | Oracle | 126.1925 | 0.00 | 0.00 | 0.2725 | 0.22 % | 4,135,636 | 11:59:38 |
| PYPL | PayPal | 66.97 | 66.98 | 66.99 | -0.33 | -0.49 % | 3,200,387 | 11:59:38 |
| QCOM | QUALCOMM | 209.855 | 209.84 | 209.89 | 3.24 | 1.57 % | 2,816,212 | 11:59:36 |
| QQQ | Invesco QQQ Trust Series 1 | 464.09 | 464.10 | 464.11 | 1.13 | 0.24 % | 7,370,195 | 11:59:32 |
| SOXL | Direxion Daily Semicondu... | 53.84 | 0.00 | 0.00 | 1.97 | 3.80 % | 23,148,624 | 11:59:40 |
| SPY | SPDR S&P 500 | 534.52 | 0.00 | 0.00 | 0.51 | 0.10 % | 10,319,932 | 11:59:33 |
| TRV | The Travelers Companies | 212.06 | 0.00 | 0.00 | -0.89 | -0.42 % | 189,061 | 11:59:40 |
| TSLA | Tesla | 175.68 | 175.67 | 175.68 | -1.80 | -1.01 % | 24,009,954 | 11:59:32 |
| V | Visa | 274.975 | 0.00 | 0.00 | -3.70 | -1.33 % | 1,992,737 | 11:59:38 |
| VZ | Verizon Communications | 40.7975 | 0.00 | 0.00 | -0.1425 | -0.35 % | 3,689,281 | 11:59:37 |
| WBA | Walgreens Boots Alliance | 15.805 | 15.80 | 15.81 | -0.035 | -0.22 % | 2,878,243 | 11:59:30 |
| XOM | Exxon Mobil | 114.18 | 0.00 | 0.00 | 1.43 | 1.27 % | 4,846,700 | 11:59:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
