News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.28 | 192.25 | 192.31 | -0.07 | -0.04 % | 53,945 | 07:04:19 |
| AMD | Advanced Micro Devices | 165.65 | 165.50 | 165.66 | 0.99 | 0.60 % | 55,779 | 07:04:17 |
| AMZN | Amazon.com | 182.88 | 182.81 | 182.89 | -0.27 | -0.15 % | 33,538 | 07:03:23 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 84 | 07:02:04 |
| BA | Boeing | 184.97 | 0.00 | 0.00 | 0.19 | 0.10 % | 2,499 | 07:04:03 |
| BABA | Alibaba | 85.30 | 0.00 | 0.00 | -0.83 | -0.96 % | 175,664 | 07:04:19 |
| BAC | Bank of America | 39.55 | 0.00 | 0.00 | -0.10 | -0.25 % | 3,356 | 07:02:19 |
| COIN | Coinbase Global | 228.18 | 228.00 | 228.50 | 2.40 | 1.06 % | 42,494 | 07:04:15 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 368 | 07:03:36 |
| DIS | Walt Disney | 102.91 | 0.00 | 0.00 | -0.10 | -0.10 % | 2,900 | 07:00:52 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 07:03:29 |
| GOOGL | Alphabet | 177.73 | 177.82 | 177.86 | -0.12 | -0.07 % | 41,353 | 07:04:17 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 85 | 07:04:18 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 07:03:31 |
| IBM | International Business M... | 173.40 | 0.00 | 0.00 | -0.07 | -0.04 % | 2,459 | 07:03:40 |
| INTC | Intel | 31.75 | 31.73 | 31.78 | 0.01 | 0.03 % | 38,723 | 07:04:00 |
| IWM | iShares Russell 2000 | 207.80 | 0.00 | 0.00 | -0.54 | -0.26 % | 79,921 | 07:04:07 |
| JNJ | Johnson and Johnson | 151.18 | 0.00 | 0.00 | -0.06 | -0.04 % | 1,373 | 07:00:45 |
| JPM | JP Morgan Chase | 199.39 | 0.00 | 0.00 | -0.13 | -0.07 % | 1,073 | 07:04:07 |
| KO | Coca Cola | 62.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,307 | 07:00:42 |
| MCD | McDonalds | 266.15 | 0.00 | 0.00 | 0.28 | 0.11 % | 702 | 07:03:31 |
| META | Meta Platforms | 466.00 | 465.35 | 466.19 | 1.37 | 0.29 % | 19,313 | 07:03:37 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 202 | 07:03:29 |
| MSFT | Microsoft | 430.30 | 430.11 | 430.40 | 1.26 | 0.29 % | 25,006 | 07:04:08 |
| MU | Micron Technology | 128.30 | 128.13 | 128.40 | 0.80 | 0.63 % | 39,267 | 07:03:42 |
| NKE | Nike | 92.62 | 0.00 | 0.00 | -0.20 | -0.22 % | 1,251 | 07:03:25 |
| ORCL | Oracle | 124.56 | 0.00 | 0.00 | -0.07 | -0.06 % | 785 | 07:02:59 |
| PYPL | PayPal | 63.96 | 63.91 | 64.04 | -0.14 | -0.22 % | 5,408 | 07:03:02 |
| QCOM | QUALCOMM | 201.25 | 201.30 | 201.88 | 0.40 | 0.20 % | 13,581 | 07:02:39 |
| QQQ | Invesco QQQ Trust Series 1 | 455.84 | 455.83 | 455.89 | 0.04 | 0.01 % | 98,314 | 07:04:19 |
| SOXL | Direxion Daily Semicondu... | 48.66 | 0.00 | 0.00 | 0.68 | 1.42 % | 756,967 | 07:04:18 |
| SPY | SPDR S&P 500 | 530.87 | 0.00 | 0.00 | -0.49 | -0.09 % | 47,173 | 07:04:19 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:05 | |
| TSLA | Tesla | 184.00 | 183.92 | 184.00 | -2.60 | -1.39 % | 438,667 | 07:04:07 |
| V | Visa | 275.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 784 | 07:02:53 |
| VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | 0.06 | 0.15 % | 942 | 07:02:41 |
| WBA | Walgreens Boots Alliance | 16.68 | 16.65 | 16.68 | 0.00 | 0.00 % | 12,488 | 07:03:00 |
| XOM | Exxon Mobil | 117.76 | 0.00 | 0.00 | -0.09 | -0.08 % | 2,344 | 07:02:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
