News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.92 | 195.91 | 195.92 | 1.44 | 0.74 % | 20,845,266 | 11:57:33 |
| AMD | Advanced Micro Devices | 167.23 | 167.23 | 167.25 | 0.45 | 0.27 % | 22,501,724 | 11:57:32 |
| AMZN | Amazon.com | 185.8314 | 185.83 | 185.84 | 0.8314 | 0.45 % | 11,003,922 | 11:57:33 |
| AXP | American Express | 232.71 | 0.00 | 0.00 | -0.64 | -0.27 % | 739,823 | 11:57:23 |
| BA | Boeing | 190.85 | 0.00 | 0.00 | -0.57 | -0.30 % | 1,295,026 | 11:57:15 |
| BABA | Alibaba | 78.7998 | 0.00 | 0.00 | -1.21 | -1.51 % | 5,794,174 | 11:57:33 |
| BAC | Bank of America | 39.7725 | 0.00 | 0.00 | 0.0725 | 0.18 % | 9,668,795 | 11:57:30 |
| COIN | Coinbase Global | 259.3499 | 259.09 | 259.34 | 2.27 | 0.88 % | 3,696,095 | 11:57:31 |
| CRM | Salesforce | 242.83 | 0.00 | 0.00 | 0.07 | 0.03 % | 2,634,391 | 11:57:31 |
| DIS | Walt Disney | 101.645 | 0.00 | 0.00 | 0.435 | 0.43 % | 2,367,862 | 11:57:33 |
| DOW | Dow | 55.745 | 0.00 | 0.00 | 0.065 | 0.12 % | 1,181,321 | 11:57:33 |
| GOOGL | Alphabet | 176.84 | 176.85 | 176.87 | 0.11 | 0.06 % | 5,258,610 | 11:57:32 |
| GS | Goldman Sachs | 457.46 | 0.00 | 0.00 | -0.64 | -0.14 % | 498,529 | 11:57:26 |
| HD | Home Depot | 327.22 | 0.00 | 0.00 | -3.88 | -1.17 % | 1,001,901 | 11:57:27 |
| IBM | International Business M... | 170.19 | 0.00 | 0.00 | 1.99 | 1.18 % | 1,117,793 | 11:57:18 |
| INTC | Intel | 30.59 | 30.58 | 30.59 | 0.17 | 0.56 % | 9,772,564 | 11:57:33 |
| IWM | iShares Russell 2000 | 202.03 | 0.00 | 0.00 | -1.56 | -0.77 % | 12,005,635 | 11:57:29 |
| JNJ | Johnson and Johnson | 147.96 | 0.00 | 0.00 | 1.54 | 1.05 % | 1,558,960 | 11:57:12 |
| JPM | JP Morgan Chase | 200.33 | 0.00 | 0.00 | 3.42 | 1.74 % | 2,571,341 | 11:57:32 |
| KO | Coca Cola | 64.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,203,678 | 11:57:27 |
| MCD | McDonalds | 258.89 | 0.00 | 0.00 | -1.83 | -0.70 % | 657,470 | 11:57:33 |
| META | Meta Platforms | 496.8586 | 496.84 | 497.00 | 3.10 | 0.63 % | 3,752,559 | 11:57:30 |
| MRK | Merck | 130.715 | 0.00 | 0.00 | 0.195 | 0.15 % | 1,209,061 | 11:57:19 |
| MSFT | Microsoft | 425.28 | 425.26 | 425.30 | 0.76 | 0.18 % | 4,014,983 | 11:57:22 |
| MU | Micron Technology | 131.74 | 131.72 | 131.74 | 1.67 | 1.28 % | 5,298,076 | 11:57:30 |
| NKE | Nike | 97.70 | 0.00 | 0.00 | 1.98 | 2.07 % | 3,947,810 | 11:57:27 |
| ORCL | Oracle | 123.99 | 0.00 | 0.00 | 0.49 | 0.40 % | 2,257,600 | 11:57:25 |
| PYPL | PayPal | 67.61 | 67.60 | 67.61 | 0.59 | 0.88 % | 4,124,320 | 11:57:31 |
| QCOM | QUALCOMM | 207.5575 | 207.53 | 207.59 | -1.88 | -0.90 % | 2,003,716 | 11:57:32 |
| QQQ | Invesco QQQ Trust Series 1 | 464.05 | 464.05 | 464.06 | 0.68 | 0.15 % | 9,918,333 | 11:57:33 |
| SOXL | Direxion Daily Semicondu... | 51.94 | 0.00 | 0.00 | -0.57 | -1.09 % | 24,827,389 | 11:57:31 |
| SPY | SPDR S&P 500 | 535.21 | 0.00 | 0.00 | 0.55 | 0.10 % | 15,452,487 | 11:57:33 |
| TRV | The Travelers Companies | 213.44 | 0.00 | 0.00 | 3.73 | 1.78 % | 426,053 | 11:57:18 |
| TSLA | Tesla | 178.81 | 178.80 | 178.82 | 0.87 | 0.49 % | 29,738,481 | 11:57:27 |
| V | Visa | 278.69 | 0.00 | 0.00 | 1.65 | 0.60 % | 1,540,949 | 11:57:33 |
| VZ | Verizon Communications | 41.225 | 0.00 | 0.00 | -0.105 | -0.25 % | 3,344,272 | 11:57:33 |
| WBA | Walgreens Boots Alliance | 15.9155 | 15.91 | 15.92 | 0.0555 | 0.35 % | 2,271,232 | 11:57:33 |
| XOM | Exxon Mobil | 113.44 | 0.00 | 0.00 | -0.53 | -0.47 % | 5,081,778 | 11:57:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
