News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.39 | 192.37 | 192.39 | 1.35 | 0.71 % | 41,788,732 | 16:10:34 |
| AMD | Advanced Micro Devices | 164.85 | 164.84 | 164.86 | -1.48 | -0.89 % | 29,736,144 | 16:10:20 |
| AMZN | Amazon.com | 183.09 | 183.08 | 183.09 | -0.45 | -0.25 % | 49,811,472 | 16:10:35 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.78 | 0.32 % | 1,820,493 | 16:00:02 |
| BA | Boeing | 184.80 | 0.00 | 0.00 | -1.81 | -0.97 % | 4,332,155 | 16:10:12 |
| BABA | Alibaba | 86.06 | 0.00 | 0.00 | -2.22 | -2.51 % | 16,245,079 | 16:08:55 |
| BAC | Bank of America | 39.64 | 0.00 | 0.00 | 0.82 | 2.11 % | 31,478,240 | 16:10:16 |
| COIN | Coinbase Global | 226.50 | 226.00 | 226.75 | 1.31 | 0.58 % | 10,469,076 | 16:10:34 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | -3.31 | -1.15 % | 3,312,874 | 16:01:49 |
| DIS | Walt Disney | 103.01 | 0.00 | 0.00 | 0.11 | 0.11 % | 7,260,583 | 16:07:12 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | -0.33 | -0.56 % | 2,246,556 | 16:10:17 |
| GOOGL | Alphabet | 177.85 | 177.81 | 177.85 | 0.93 | 0.53 % | 16,667,968 | 16:10:25 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 7.47 | 1.61 % | 2,564,814 | 16:09:51 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | -1.67 | -0.49 % | 3,778,766 | 16:04:09 |
| IBM | International Business M... | 173.16 | 0.00 | 0.00 | 3.24 | 1.91 % | 6,448,767 | 16:08:38 |
| INTC | Intel | 31.72 | 31.71 | 31.73 | -0.38 | -1.18 % | 35,461,663 | 16:10:16 |
| IWM | iShares Russell 2000 | 208.34 | 0.00 | 0.00 | -0.20 | -0.10 % | 13,450,062 | 16:10:36 |
| JNJ | Johnson and Johnson | 151.24 | 0.00 | 0.00 | -0.03 | -0.02 % | 5,459,908 | 16:06:50 |
| JPM | JP Morgan Chase | 199.53 | 0.00 | 0.00 | 3.95 | 2.02 % | 13,541,035 | 16:10:29 |
| KO | Coca Cola | 62.91 | 0.00 | 0.00 | 0.34 | 0.54 % | 9,801,860 | 16:07:16 |
| MCD | McDonalds | 266.2953 | 0.00 | 0.00 | -1.57 | -0.59 % | 2,263,878 | 16:10:33 |
| META | Meta Platforms | 464.42 | 464.38 | 464.59 | -4.42 | -0.94 % | 11,678,982 | 16:10:18 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | -0.23 | -0.18 % | 6,028,099 | 16:02:33 |
| MSFT | Microsoft | 429.04 | 428.95 | 429.04 | 3.70 | 0.87 % | 20,352,038 | 16:10:20 |
| MU | Micron Technology | 127.9118 | 127.91 | 127.99 | -1.09 | -0.84 % | 15,620,509 | 16:10:17 |
| NKE | Nike | 92.73 | 0.00 | 0.00 | 0.96 | 1.05 % | 7,788,684 | 16:09:44 |
| ORCL | Oracle | 124.63 | 0.00 | 0.00 | 0.11 | 0.09 % | 5,386,051 | 16:10:28 |
| PYPL | PayPal | 64.04 | 64.06 | 64.09 | -0.73 | -1.13 % | 6,436,364 | 16:09:55 |
| QCOM | QUALCOMM | 200.30 | 200.40 | 200.84 | 2.54 | 1.28 % | 11,473,025 | 16:10:32 |
| QQQ | Invesco QQQ Trust Series 1 | 455.91 | 455.91 | 455.92 | 1.00 | 0.22 % | 22,146,543 | 16:10:34 |
| SOXL | Direxion Daily Semicondu... | 47.94 | 0.00 | 0.00 | -0.31 | -0.64 % | 36,085,452 | 16:10:27 |
| SPY | SPDR S&P 500 | 531.21 | 0.00 | 0.00 | 1.15 | 0.22 % | 30,252,876 | 16:10:35 |
| TRV | The Travelers Companies | 216.19 | 0.00 | 0.00 | 0.59 | 0.27 % | 766,424 | 16:04:04 |
| TSLA | Tesla | 187.25 | 187.25 | 187.27 | 12.30 | 7.03 % | 113,263,450 | 16:10:36 |
| V | Visa | 275.95 | 0.00 | 0.00 | -2.59 | -0.93 % | 6,547,171 | 16:06:24 |
| VZ | Verizon Communications | 39.61 | 0.00 | 0.00 | -0.51 | -1.27 % | 18,278,287 | 16:10:35 |
| WBA | Walgreens Boots Alliance | 16.6798 | 16.67 | 16.68 | -1.14 | -6.40 % | 24,652,189 | 16:10:02 |
| XOM | Exxon Mobil | 117.85 | 0.00 | 0.00 | -0.82 | -0.69 % | 14,386,809 | 16:10:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
