News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.7225 | 189.72 | 189.73 | -0.2575 | -0.14 % | 32,438,068 | 14:26:32 |
| AMD | Advanced Micro Devices | 172.1436 | 172.13 | 172.16 | 5.78 | 3.48 % | 52,008,795 | 14:26:34 |
| AMZN | Amazon.com | 181.48 | 181.47 | 181.48 | 0.73 | 0.40 % | 20,118,402 | 14:26:33 |
| AXP | American Express | 236.55 | 0.00 | 0.00 | -1.63 | -0.68 % | 1,037,621 | 14:26:27 |
| BA | Boeing | 173.55 | 0.00 | 0.00 | -0.97 | -0.56 % | 3,980,633 | 14:26:33 |
| BABA | Alibaba | 80.35 | 0.00 | 0.00 | -0.91 | -1.12 % | 11,800,977 | 14:26:33 |
| BAC | Bank of America | 39.20 | 0.00 | 0.00 | -0.50 | -1.26 % | 14,777,534 | 14:26:34 |
| COIN | Coinbase Global | 240.815 | 240.64 | 240.82 | 3.17 | 1.33 % | 7,336,448 | 14:26:29 |
| CRM | Salesforce | 268.13 | 0.00 | 0.00 | -4.16 | -1.53 % | 5,836,928 | 14:26:31 |
| DIS | Walt Disney | 102.16 | 0.00 | 0.00 | 0.40 | 0.39 % | 4,661,555 | 14:26:29 |
| DOW | Dow | 57.84 | 0.00 | 0.00 | 0.08 | 0.14 % | 1,098,181 | 14:26:31 |
| GOOGL | Alphabet | 175.93 | 175.93 | 175.94 | 0.94 | 0.54 % | 12,665,930 | 14:26:32 |
| GS | Goldman Sachs | 460.38 | 0.00 | 0.00 | -0.80 | -0.17 % | 1,031,411 | 14:26:33 |
| HD | Home Depot | 327.45 | 0.00 | 0.00 | 2.35 | 0.72 % | 1,617,077 | 14:26:32 |
| IBM | International Business M... | 169.00 | 0.00 | 0.00 | -1.89 | -1.11 % | 1,174,602 | 14:26:33 |
| INTC | Intel | 30.965 | 30.96 | 30.97 | 0.245 | 0.80 % | 19,996,846 | 14:26:32 |
| IWM | iShares Russell 2000 | 204.555 | 0.00 | 0.00 | -0.885 | -0.43 % | 12,040,646 | 14:26:34 |
| JNJ | Johnson and Johnson | 144.25 | 0.00 | 0.00 | -2.72 | -1.85 % | 5,003,066 | 14:26:34 |
| JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | -1.19 | -0.59 % | 3,683,614 | 14:26:32 |
| KO | Coca Cola | 61.585 | 0.00 | 0.00 | -0.415 | -0.67 % | 6,178,337 | 14:26:25 |
| MCD | McDonalds | 253.42 | 0.00 | 0.00 | -4.69 | -1.82 % | 2,546,295 | 14:26:29 |
| META | Meta Platforms | 477.51 | 477.43 | 477.62 | -0.71 | -0.15 % | 6,138,161 | 14:26:34 |
| MRK | Merck | 126.155 | 0.00 | 0.00 | -3.34 | -2.58 % | 5,711,397 | 14:26:33 |
| MSFT | Microsoft | 428.83 | 428.82 | 428.84 | -1.33 | -0.31 % | 8,424,566 | 14:26:33 |
| MU | Micron Technology | 131.63 | 131.65 | 131.69 | 2.14 | 1.65 % | 9,492,419 | 14:26:34 |
| NKE | Nike | 92.00 | 0.00 | 0.00 | 0.25 | 0.27 % | 6,035,473 | 14:26:30 |
| ORCL | Oracle | 124.145 | 0.00 | 0.00 | 1.24 | 1.00 % | 3,710,721 | 14:26:30 |
| PYPL | PayPal | 62.015 | 62.01 | 62.02 | 0.375 | 0.61 % | 7,187,658 | 14:26:27 |
| QCOM | QUALCOMM | 214.405 | 214.38 | 214.42 | 4.05 | 1.92 % | 7,177,036 | 14:26:31 |
| QQQ | Invesco QQQ Trust Series 1 | 458.33 | 458.35 | 458.38 | 0.38 | 0.08 % | 16,292,631 | 14:26:33 |
| SOXL | Direxion Daily Semicondu... | 53.865 | 0.00 | 0.00 | 2.43 | 4.71 % | 39,080,542 | 14:26:33 |
| SPY | SPDR S&P 500 | 528.515 | 0.00 | 0.00 | -0.925 | -0.17 % | 17,417,835 | 14:26:26 |
| TRV | The Travelers Companies | 210.61 | 0.00 | 0.00 | -2.72 | -1.28 % | 314,049 | 14:26:32 |
| TSLA | Tesla | 175.4394 | 175.41 | 175.44 | -3.80 | -2.12 % | 47,495,242 | 14:26:33 |
| V | Visa | 271.38 | 0.00 | 0.00 | -3.11 | -1.13 % | 2,566,573 | 14:26:26 |
| VZ | Verizon Communications | 39.285 | 0.00 | 0.00 | -0.455 | -1.14 % | 5,848,424 | 14:26:18 |
| WBA | Walgreens Boots Alliance | 15.475 | 15.47 | 15.48 | -0.555 | -3.46 % | 10,846,869 | 14:26:34 |
| XOM | Exxon Mobil | 114.32 | 0.00 | 0.00 | 0.90 | 0.79 % | 7,443,732 | 14:26:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
